Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3250 0.3250 0.3200 0.3200 52,000 -0.01(-1.54%)
Apr 29, 2021 0.3250 0.3250 0.3250 0.3250 4,000 +0.02(+4.84%)
Apr 28, 2021 0.3000 0.3100 0.3000 0.3100 54,000 +0.02(+5.08%)
Apr 26, 2021 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 23, 2021 0.3100 0.3100 0.2950 0.2950 109,500 -0.02(-4.84%)
Apr 22, 2021 0.3100 0.3100 0.3100 0.3100 3,500 +0.01(+1.64%)
Apr 21, 2021 0.3100 0.3100 0.3000 0.3050 37,500 -0.01(-1.61%)
Apr 20, 2021 0.3400 0.3450 0.3100 0.3100 108,363 -0.03(-8.82%)
Apr 19, 2021 0.3100 0.3400 0.3100 0.3400 122,700 +0.03(+9.68%)
Apr 16, 2021 0.3100 0.3100 0.3000 0.3100 11,799 +0.01(+1.64%)
Apr 15, 2021 0.3050 0.3050 0.3050 65 +0.00(+0.00%)
Apr 14, 2021 0.3050 0.3050 0.3050 0.3050 2,500 +0.00(+0.00%)
Apr 13, 2021 0.2900 0.3050 0.2900 0.3050 26,580 +0.02(+5.17%)
Apr 09, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Apr 08, 2021 0.3000 0.3000 0.3000 0.3000 6,000 +0.00(+0.00%)
Apr 07, 2021 0.3000 0.3000 0.3000 0.3000 36,500 +0.02(+9.09%)
Mar 31, 2021 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 30, 2021 0.2900 0.2900 0.2900 0.2900 2,506 -0.01(-3.33%)
Mar 29, 2021 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Mar 26, 2021 0.3000 0.3000 0.3000 0.3000 3,322 +0.00(+0.00%)
Mar 25, 2021 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Mar 24, 2021 0.2950 0.3000 0.2900 0.2900 22,500 -0.01(-3.33%)
Mar 23, 2021 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 22, 2021 0.3050 0.3050 0.3000 0.3000 7,920 +0.01(+1.69%)
Mar 19, 2021 0.2950 0.2950 0.2950 0.2950 6,500 +0.01(+5.36%)
Mar 18, 2021 0.3050 0.3050 0.2800 0.2800 20,000 -0.02(-8.20%)
Mar 17, 2021 0.3050 0.3050 0.3050 0.3050 30,460 +0.00(+0.00%)
Mar 16, 2021 0.3050 0.3050 0.3050 0.3050 8,000 +0.00(+0.00%)
Mar 15, 2021 0.2900 0.3050 0.2900 0.3050 22,000 +0.01(+1.67%)
Mar 12, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Mar 10, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 08, 2021 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Mar 04, 2021 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Mar 02, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Mar 01, 2021 0.2950 0.2950 0.2800 0.2850 73,500 -0.01(-3.39%)
Feb 26, 2021 0.3000 0.3000 0.2950 0.2950 12,000 -0.02(-6.35%)
Feb 25, 2021 0.3200 0.3200 0.2950 0.3150 34,500 +0.02(+5.00%)
Feb 24, 2021 0.3000 0.3200 0.3000 0.3000 22,100 +0.00(+0.00%)
Feb 23, 2021 0.2800 0.3000 0.2600 0.3000 26,500 +0.00(+0.00%)
Feb 22, 2021 0.2800 0.3000 0.2800 0.3000 85,800 +0.01(+3.45%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 18,500 -0.01(-3.33%)
Feb 17, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3000 0.2950 0.3000 6,800 +0.01(+3.45%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Feb 11, 2021 0.2850 0.2850 0.2850 0.2850 1,724 -0.01(-1.72%)
Feb 10, 2021 0.2900 0.2900 0.2900 0.2900 4,500 +0.01(+1.75%)
Feb 09, 2021 0.3000 0.3000 0.2850 0.2850 56,000 -0.02(-5.00%)
Feb 08, 2021 0.3000 0.3000 0.3000 0.3000 7,234 +0.02(+5.26%)
Feb 04, 2021 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Feb 03, 2021 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 02, 2021 0.3000 0.3200 0.3000 0.3000 84,000 +0.00(+0.00%)
Feb 01, 2021 0.3050 0.3050 0.2900 0.3000 15,072 +0.01(+3.45%)
Jan 29, 2021 0.3100 0.3100 0.2900 0.2900 54,500 -0.01(-3.33%)
Jan 27, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jan 26, 2021 0.3150 0.3150 0.2950 0.2950 53,000 -0.04(-10.61%)
Jan 25, 2021 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Jan 22, 2021 0.3400 0.3400 0.3100 0.3100 5,454 -0.03(-10.14%)
Jan 21, 2021 0.3450 0.3450 0.3450 0.3450 3,100 +0.00(+0.00%)
Jan 20, 2021 0.3250 0.3450 0.3250 0.3450 126,000 +0.04(+15.00%)
Jan 19, 2021 0.3050 0.3050 0.3000 0.3000 16,500 -0.01(-3.23%)
Jan 15, 2021 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jan 14, 2021 0.3350 0.3350 0.3150 0.3150 3,963 -0.03(-10.00%)
Jan 12, 2021 0.3500 0.3500 0.3500 0 +0.04(+14.75%)
Jan 11, 2021 0.3200 0.3200 0.3050 0.3050 10,000 -0.02(-4.69%)
Jan 08, 2021 0.3500 0.3500 0.3200 0.3200 11,500 -0.03(-8.57%)
Jan 07, 2021 0.3500 0.3500 0.3500 0.3500 7,500 +0.00(+0.00%)
Jan 06, 2021 0.3450 0.3500 0.3000 0.3500 36,784 +0.03(+9.37%)
Jan 05, 2021 0.3150 0.3700 0.3150 0.3200 187,313 +0.01(+3.23%)
Jan 04, 2021 0.3000 0.3100 0.3000 0.3100 73,472 +0.01(+3.33%)
Dec 31, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2020 0.2900 0.3000 0.2900 0.3000 6,700 +0.01(+3.45%)
Dec 29, 2020 0.2800 0.2900 0.2800 0.2900 10,539 +0.01(+5.45%)
Dec 23, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 22, 2020 0.2600 0.2700 0.2600 0.2700 20,500 -0.01(-1.82%)
Dec 21, 2020 0.2750 0.2750 0.2750 0.2750 11,800 +0.01(+1.85%)
Dec 18, 2020 0.2750 0.2750 0.2600 0.2700 35,419 -0.02(-6.90%)
Dec 17, 2020 0.2800 0.2900 0.2550 0.2900 33,000 +0.01(+3.57%)
Dec 16, 2020 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Dec 15, 2020 0.2850 0.3000 0.2850 0.3000 189,268 +0.02(+9.09%)
Dec 14, 2020 0.2750 0.2750 0.2750 0.2750 12,027 +0.00(+0.00%)
Dec 11, 2020 0.2750 0.2750 0.2750 0.2750 27,000 +0.02(+5.77%)
Dec 10, 2020 0.2750 0.2750 0.2600 0.2600 41,800 -0.04(-13.33%)
Dec 09, 2020 0.3100 0.3100 0.3000 0.3000 32,500 -0.01(-3.23%)
Dec 08, 2020 0.3100 0.3100 0.3100 0.3100 7,500 +0.00(+0.00%)
Dec 07, 2020 0.3000 0.3200 0.3000 0.3100 21,000 +0.01(+3.33%)
Dec 04, 2020 0.3100 0.3100 0.2800 0.3000 108,200 +0.00(+0.00%)
Dec 03, 2020 0.3150 0.3200 0.3000 0.3000 121,695 +0.00(+0.00%)
Dec 02, 2020 0.2550 0.3300 0.2550 0.3000 210,300 +0.04(+17.65%)
Dec 01, 2020 0.2200 0.2550 0.2200 0.2550 124,452 +0.03(+13.33%)
Nov 30, 2020 0.2100 0.2250 0.2100 0.2250 12,000 +0.02(+7.14%)
Nov 27, 2020 0.2150 0.2150 0.2100 0.2100 20,546 +0.00(+0.00%)
Nov 26, 2020 0.2000 0.2100 0.2000 0.2100 50,114 -0.01(-4.55%)
Nov 25, 2020 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-2.22%)
Nov 24, 2020 0.2150 0.2250 0.2150 0.2250 8,917 -0.01(-2.17%)
Nov 23, 2020 0.2250 0.2300 0.2250 0.2300 18,611 +0.01(+4.55%)
Nov 20, 2020 0.2200 0.2200 0.2200 251 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2300 0.2200 0.2200 34,000 -0.01(-4.35%)
Nov 16, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Nov 13, 2020 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Nov 12, 2020 0.2350 0.2350 0.2350 0.2350 8,710 +0.00(+0.00%)
Nov 11, 2020 0.2350 0.2350 0.2350 0.2350 9,300 -0.01(-2.08%)
Nov 10, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Nov 09, 2020 0.2200 0.2400 0.2200 0.2400 12,478 +0.02(+9.09%)
Nov 06, 2020 0.2200 0.2200 0.2200 0.2200 2,152 +0.01(+4.76%)
Nov 05, 2020 0.1950 0.2100 0.1950 0.2100 20,600 +0.02(+10.53%)
Nov 04, 2020 0.2250 0.2250 0.1900 0.1900 19,000 -0.03(-13.64%)
Nov 03, 2020 0.2200 0.2200 0.2200 151 +0.00(+0.00%)
Nov 02, 2020 0.2200 0.2200 0.2200 0.2200 7,500 +0.00(+0.00%)
Oct 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 21, 2020 0.2000 0.2000 0.2000 0.2000 127,825 +0.00(+0.00%)
Oct 20, 2020 0.2250 0.2250 0.1800 0.2000 77,141 -0.01(-4.76%)
Oct 19, 2020 0.2250 0.2250 0.2050 0.2100 32,084 +0.00(+0.00%)
Oct 16, 2020 0.2300 0.2300 0.2100 0.2100 9,500 -0.02(-8.70%)
Oct 15, 2020 0.2300 0.2400 0.2300 0.2300 207,500 +0.00(+0.00%)
Oct 14, 2020 0.2200 0.2300 0.2000 0.2300 134,500 +0.00(+0.00%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2200 0.2200 0.2200 0.2200 600 -0.01(-4.35%)
Oct 07, 2020 0.2150 0.2300 0.2150 0.2300 20,600 +0.01(+4.55%)
Oct 02, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 01, 2020 0.2400 0.2400 0.2100 0.2100 24,000 -0.03(-12.50%)
Sep 29, 2020 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Sep 25, 2020 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Sep 23, 2020 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Sep 22, 2020 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 21, 2020 0.2600 0.2650 0.2550 0.2600 21,500 -0.02(-5.45%)
Sep 18, 2020 0.2700 0.2750 0.2700 0.2750 12,659 +0.01(+1.85%)
Sep 17, 2020 0.2700 0.2750 0.2700 0.2700 204,860 +0.01(+3.85%)
Sep 16, 2020 0.2700 0.2700 0.2500 0.2600 38,938 +0.00(+0.00%)
Sep 15, 2020 0.2600 0.2600 0.2600 0.2600 9,725 -0.01(-3.70%)
Sep 14, 2020 0.2500 0.2700 0.2500 0.2700 4,533 +0.02(+8.00%)
Sep 11, 2020 0.2300 0.2700 0.2250 0.2500 22,983 +0.00(+0.00%)
Sep 10, 2020 0.2500 0.2500 0.2500 0.2500 7,000 -0.01(-1.96%)
Sep 08, 2020 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Sep 04, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 03, 2020 0.2250 0.2250 0.2200 0.2200 14,000 -0.01(-4.35%)
Sep 02, 2020 0.2450 0.2450 0.2300 0.2300 35,695 -0.02(-8.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 0.2500 2,100 +0.02(+8.70%)
Aug 31, 2020 0.2300 0.2300 0.2300 0.2300 3,389 +0.00(+0.00%)
Aug 28, 2020 0.2400 0.2400 0.2300 0.2300 10,000 -0.02(-8.00%)
Aug 27, 2020 0.2450 0.2700 0.2450 0.2500 90,600 +0.01(+2.04%)
Aug 26, 2020 0.2150 0.2500 0.2150 0.2450 22,500 +0.01(+6.52%)
Aug 25, 2020 0.2200 0.2300 0.2200 0.2300 11,000 +0.02(+6.98%)
Aug 24, 2020 0.2250 0.2250 0.2150 0.2150 25,500 -0.01(-4.44%)
Aug 21, 2020 0.2200 0.2250 0.2200 0.2250 53,000 +0.01(+2.27%)
Aug 20, 2020 0.2200 0.2250 0.2150 0.2200 68,500 +0.00(+0.00%)
Aug 19, 2020 0.2200 0.2200 0.2200 0.2200 28,000 -0.02(-8.33%)
Aug 18, 2020 0.2500 0.2500 0.2300 0.2400 17,910 -0.01(-2.04%)
Aug 17, 2020 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Aug 14, 2020 0.2500 0.2500 0.2500 0.2500 43,000 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2500 0.2500 13,000 +0.00(+0.00%)
Aug 12, 2020 0.2700 0.2700 0.2500 0.2500 23,000 -0.03(-9.09%)
Aug 11, 2020 0.2750 0.2750 0.2700 0.2750 33,000 +0.00(+0.00%)
Aug 10, 2020 0.2600 0.2750 0.2300 0.2750 36,020 +0.01(+1.85%)
Aug 07, 2020 0.2450 0.2700 0.2400 0.2700 111,500 +0.03(+12.50%)
Aug 06, 2020 0.2400 0.2400 0.2400 0.2400 26,000 +0.00(+0.00%)
Aug 05, 2020 0.2300 0.2400 0.2200 0.2400 92,701 +0.02(+9.09%)
Aug 04, 2020 0.2050 0.2200 0.2050 0.2200 80,500 +0.02(+7.32%)
Jul 31, 2020 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jul 30, 2020 0.1600 0.1800 0.1600 0.1800 73,566 +0.02(+12.50%)
Jul 29, 2020 0.1600 0.1600 0.1550 0.1600 52,785 +0.00(+0.00%)
Jul 28, 2020 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Jul 27, 2020 0.1550 0.1600 0.1550 0.1600 123,000 +0.01(+3.23%)
Jul 24, 2020 0.1550 0.1550 0.1550 0.1550 52,500 +0.00(+0.00%)
Jul 23, 2020 0.1500 0.1550 0.1500 0.1550 35,500 +0.01(+6.90%)
Jul 22, 2020 0.1550 0.1550 0.1450 0.1450 31,500 -0.01(-6.45%)
Jul 20, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Jul 17, 2020 0.1400 0.1450 0.1400 0.1450 15,000 +0.00(+3.57%)
Jul 16, 2020 0.1450 0.1450 0.1400 0.1400 6,000 +0.00(+0.00%)
Jul 15, 2020 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1400 0.1350 0.1400 282,311 +0.01(+3.70%)
Jul 13, 2020 0.1350 0.1350 0.1350 0.1350 20,000 +0.01(+8.00%)
Jul 10, 2020 0.1350 0.1350 0.1250 0.1250 28,813 -0.01(-3.85%)
Jul 09, 2020 0.1400 0.1400 0.1300 0.1300 40,000 -0.01(-7.14%)
Jul 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 25, 2020 0.1350 0.1400 0.1350 0.1400 23,499 +0.02(+12.00%)
Jun 23, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1350 0.1300 0.1300 135,001 -0.01(-10.34%)
Jun 19, 2020 0.1350 0.1450 0.1350 0.1450 12,000 -0.01(-3.33%)
Jun 17, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 1,045 +0.00(+0.00%)
Jun 15, 2020 0.1450 0.1450 0.1450 0.1450 51,348 +0.01(+7.41%)
Jun 11, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jun 10, 2020 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1500 0.1400 0.1500 81,133 +0.02(+15.38%)
May 29, 2020 0.1350 0.1350 0.1300 0.1300 27,907 -0.01(-7.14%)
May 28, 2020 0.1350 0.1400 0.1350 0.1400 9,000 +0.01(+7.69%)
May 27, 2020 0.1250 0.1350 0.1250 0.1300 266,000 +0.01(+4.00%)
May 26, 2020 0.1300 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 22, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 21, 2020 0.1300 0.1300 0.1250 0.1250 21,500 -0.01(-3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 46,500 -0.01(-3.70%)
May 19, 2020 0.1400 0.1400 0.1350 0.1350 49,699 -0.01(-3.57%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
May 14, 2020 0.1350 0.1350 0.1300 0.1350 161,000 +0.00(+0.00%)
May 13, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
May 12, 2020 0.1350 0.1350 0.1350 0.1350 51,900 +0.00(+0.00%)
May 11, 2020 0.1350 0.1350 0.1350 0.1350 736 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 06, 2020 0.1500 0.1500 0.1400 0.1400 16,400 -0.00(-3.45%)
May 05, 2020 0.1500 0.1500 0.1450 0.1450 85,000 -0.02(-9.38%)
May 04, 2020 0.1400 0.1600 0.1400 0.1600 29,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.