Indicators

Mobiquity Technologies Inc (OP: MOBQ )

1.350 -0.020 (-1.46%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		6.800	6.800	6.800	0	-0.45(-6.21%)
Apr 28, 2021		7.250	7.250	7.250	24	+0.00(+0.00%)
Apr 23, 2021		7.250	7.250	7.250	0	+0.25(+3.57%)
Apr 22, 2021	7.000	7.000	7.000	7.000	1,263	+0.00(+0.00%)
Apr 20, 2021		7.000	7.000	7.000	0	-0.25(-3.45%)
Apr 19, 2021		7.250	7.250	7.250	11	+0.00(+0.00%)
Apr 16, 2021	7.250	7.250	7.250	7.250	100	+0.25(+3.57%)
Apr 15, 2021	7.000	7.000	7.000	7.000	1,144	-0.50(-6.67%)
Apr 14, 2021	6.750	7.500	6.750	7.500	2,858	-1.49(-16.57%)
Apr 13, 2021	8.990	8.990	6.750	8.990	933	+0.74(+8.97%)
Apr 12, 2021	8.000	8.250	7.000	8.250	3,100	+0.00(+0.00%)
Apr 09, 2021	7.900	8.250	7.900	8.250	300	+0.00(+0.00%)
Apr 08, 2021	8.250	8.250	8.250	8.250	500	-0.75(-8.33%)
Apr 07, 2021		9.000	9.000	9.000	3	+0.00(+0.00%)
Apr 06, 2021	8.500	9.000	8.500	9.000	1,750	+1.10(+13.92%)
Apr 05, 2021	8.000	8.810	7.900	7.900	4,447	-0.33(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.