Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emergent Metals Corp (TSV: EMR )

0.0600 +0.0150 (+33.33%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0600 0.0600 0.0600 0.0600 12,500 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 479,200 +0.00(+0.00%)
Mar 29, 2021 0.0650 0.0650 0.0600 0.0600 37,815 +0.00(+0.00%)
Mar 26, 2021 0.0650 0.0650 0.0600 0.0600 172,098 -0.01(-7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 499,000 -0.01(-7.14%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 95,484 +0.00(+0.00%)
Mar 23, 2021 0.0750 0.0750 0.0700 0.0700 911,000 -0.00(-6.67%)
Mar 22, 2021 0.0800 0.0800 0.0750 0.0750 154,600 -0.01(-6.25%)
Mar 19, 2021 0.0750 0.0800 0.0750 0.0800 1,982,000 +0.01(+14.29%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 677,000 -0.00(-6.67%)
Mar 17, 2021 0.0750 0.0750 0.0750 0.0750 11,170 +0.00(+0.00%)
Mar 16, 2021 0.0750 0.0750 0.0700 0.0750 246,502 +0.00(+0.00%)
Mar 15, 2021 0.0700 0.0750 0.0700 0.0750 468,648 +0.00(+7.14%)
Mar 12, 2021 0.0650 0.0700 0.0650 0.0700 329,000 +0.00(+0.00%)
Mar 11, 2021 0.0650 0.0700 0.0650 0.0700 72,600 +0.01(+7.69%)
Mar 10, 2021 0.0650 0.0650 0.0650 0.0650 340,000 -0.01(-7.14%)
Mar 09, 2021 0.0650 0.0700 0.0650 0.0700 184,400 +0.01(+16.67%)
Mar 08, 2021 0.0600 0.0600 0.0600 0.0600 8,982 -0.01(-7.69%)
Mar 05, 2021 0.0600 0.0650 0.0600 0.0650 232,500 +0.01(+8.33%)
Mar 04, 2021 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 567,000 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Feb 24, 2021 0.0700 0.0700 0.0700 0.0700 340,457 +0.00(+0.00%)
Feb 23, 2021 0.0750 0.0750 0.0700 0.0700 440,100 -0.00(-6.67%)
Feb 22, 2021 0.0650 0.0800 0.0650 0.0750 2,116,278 +0.01(+15.38%)
Feb 19, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Feb 18, 2021 0.0650 0.0650 0.0600 0.0600 605,330 +0.00(+0.00%)
Feb 17, 2021 0.0650 0.0650 0.0600 0.0600 312,000 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0650 0.0600 0.0600 1,596,500 -0.01(-7.69%)
Feb 12, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 11, 2021 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 10, 2021 0.0600 0.0650 0.0600 0.0650 154,500 +0.00(+0.00%)
Feb 09, 2021 0.0650 0.0650 0.0600 0.0650 358,200 +0.00(+0.00%)
Feb 08, 2021 0.0550 0.0650 0.0550 0.0650 1,082,900 +0.01(+18.18%)
Feb 05, 2021 0.0550 0.0600 0.0550 0.0550 67,234 +0.00(+0.00%)
Feb 04, 2021 0.0550 0.0550 0.0550 0.0550 23,060 -0.00(-8.33%)
Feb 03, 2021 0.0600 0.0600 0.0600 0.0600 195,000 +0.00(+0.00%)
Feb 02, 2021 0.0650 0.0650 0.0550 0.0600 179,033 -0.01(-7.69%)
Feb 01, 2021 0.0600 0.0650 0.0600 0.0650 348,000 +0.01(+8.33%)
Jan 29, 2021 0.0600 0.0600 0.0550 0.0600 68,000 +0.00(+0.00%)
Jan 28, 2021 0.0600 0.0600 0.0600 0.0600 1,137,500 +0.00(+0.00%)
Jan 27, 2021 0.0650 0.0650 0.0550 0.0600 235,946 +0.00(+0.00%)
Jan 26, 2021 0.0600 0.0650 0.0600 0.0600 904,200 -0.01(-7.69%)
Jan 25, 2021 0.0650 0.0650 0.0650 0.0650 66,611 +0.00(+0.00%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 138,300 +0.00(+0.00%)
Jan 21, 2021 0.0650 0.0650 0.0600 0.0650 254,500 -0.01(-7.14%)
Jan 20, 2021 0.0650 0.0700 0.0650 0.0700 1,743,628 +0.01(+7.69%)
Jan 19, 2021 0.0650 0.0700 0.0650 0.0650 353,000 +0.00(+0.00%)
Jan 18, 2021 0.0750 0.0750 0.0650 0.0650 40,000 -0.01(-7.14%)
Jan 15, 2021 0.0700 0.0700 0.0700 0.0700 220,000 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0700 0.0700 0.0700 377,000 +0.00(+0.00%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 12, 2021 0.0650 0.0700 0.0650 0.0700 39,500 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0700 0.0700 0.0700 114,000 +0.00(+0.00%)
Jan 08, 2021 0.0700 0.0700 0.0700 0.0700 114,000 -0.00(-6.67%)
Jan 07, 2021 0.0750 0.0750 0.0700 0.0750 190,340 +0.00(+0.00%)
Jan 06, 2021 0.0800 0.0800 0.0700 0.0750 1,209,000 -0.01(-6.25%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0800 168,500 +0.00(+0.00%)
Jan 04, 2021 0.0850 0.0850 0.0800 0.0800 274,500 +0.00(+0.00%)
Dec 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 30, 2020 0.0700 0.0850 0.0700 0.0850 392,551 +0.01(+13.33%)
Dec 29, 2020 0.0750 0.0750 0.0700 0.0750 105,407 +0.00(+0.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 23, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 21, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 18, 2020 0.0700 0.0700 0.0700 0.0700 606,000 +0.00(+0.00%)
Dec 17, 2020 0.0700 0.0700 0.0650 0.0700 1,106,077 +0.00(+0.00%)
Dec 16, 2020 0.0750 0.0750 0.0700 0.0700 1,067,000 -0.00(-6.67%)
Dec 15, 2020 0.0700 0.0750 0.0700 0.0750 305,400 +0.00(+0.00%)
Dec 14, 2020 0.0750 0.0750 0.0750 0.0750 247,000 +0.00(+7.14%)
Dec 11, 2020 0.0700 0.0700 0.0700 0.0700 164,000 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 611,500 -0.00(-6.67%)
Dec 09, 2020 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Dec 08, 2020 0.0750 0.0750 0.0700 0.0750 899,550 +0.00(+0.00%)
Dec 07, 2020 0.0750 0.0750 0.0750 0.0750 164,000 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0750 0.0750 171,298 +0.00(+0.00%)
Dec 03, 2020 0.0750 0.0750 0.0750 0.0750 321,500 +0.00(+0.00%)
Dec 02, 2020 0.0750 0.0750 0.0700 0.0750 286,474 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0700 0.0750 914,700 +0.00(+0.00%)
Nov 30, 2020 0.0850 0.0850 0.0750 0.0750 392,193 -0.01(-6.25%)
Nov 27, 2020 0.0800 0.0850 0.0750 0.0800 1,044,330 -0.01(-11.11%)
Nov 26, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.0900 0.0800 0.0900 240,000 +0.00(+0.00%)
Nov 24, 2020 0.0900 0.0900 0.0850 0.0900 427,211 -0.01(-5.26%)
Nov 23, 2020 0.1000 0.1000 0.0950 0.0950 844,000 -0.01(-5.00%)
Nov 20, 2020 0.1000 0.1100 0.0950 0.1000 539,000 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.0950 0.1000 586,700 +0.00(+0.00%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1000 819,702 -0.00(-4.76%)
Nov 17, 2020 0.1100 0.1100 0.1050 0.1050 281,100 -0.01(-4.55%)
Nov 16, 2020 0.1300 0.1300 0.1100 0.1100 549,800 -0.01(-12.00%)
Nov 13, 2020 0.1250 0.1250 0.1200 0.1250 195,016 +0.00(+0.00%)
Nov 12, 2020 0.1300 0.1300 0.1200 0.1250 114,500 +0.00(+0.00%)
Nov 11, 2020 0.1250 0.1350 0.1250 0.1250 308,600 +0.00(+0.00%)
Nov 10, 2020 0.1450 0.1450 0.1250 0.1250 467,655 -0.02(-10.71%)
Nov 09, 2020 0.1500 0.1500 0.1350 0.1400 1,270,640 -0.00(-3.45%)
Nov 06, 2020 0.1450 0.1600 0.1450 0.1450 1,791,878 +0.00(+3.57%)
Nov 05, 2020 0.1450 0.1500 0.1400 0.1400 1,296,620 +0.01(+3.70%)
Nov 04, 2020 0.1050 0.1400 0.1050 0.1350 1,075,150 +0.02(+12.50%)
Nov 03, 2020 0.1300 0.1300 0.1200 0.1200 165,500 -0.01(-7.69%)
Nov 02, 2020 0.1250 0.1300 0.1200 0.1300 354,750 +0.01(+4.00%)
Oct 30, 2020 0.1200 0.1250 0.1100 0.1250 349,080 +0.01(+4.17%)
Oct 29, 2020 0.0900 0.1200 0.0900 0.1200 299,000 +0.02(+26.32%)
Oct 28, 2020 0.0950 0.0950 0.0900 0.0950 78,000 -0.01(-5.00%)
Oct 27, 2020 0.1050 0.1050 0.1000 0.1000 680,100 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1100 0.0950 0.1000 121,050 +0.01(+5.26%)
Oct 23, 2020 0.0900 0.0950 0.0900 0.0950 153,718 +0.00(+0.00%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 21, 2020 0.0900 0.0950 0.0900 0.0950 242,000 +0.01(+5.56%)
Oct 20, 2020 0.0950 0.0950 0.0900 0.0900 232,802 -0.01(-10.00%)
Oct 19, 2020 0.1000 0.1000 0.1000 0.1000 114,400 -0.00(-4.76%)
Oct 16, 2020 0.1050 0.1050 0.1050 0.1050 4,767 +0.00(+5.00%)
Oct 15, 2020 0.1050 0.1050 0.0950 0.1000 192,999 +0.00(+0.00%)
Oct 14, 2020 0.1050 0.1050 0.1000 0.1000 90,500 -0.00(-4.76%)
Oct 13, 2020 0.1100 0.1100 0.0950 0.1050 146,546 +0.00(+0.00%)
Oct 09, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 08, 2020 0.1100 0.1100 0.1000 0.1000 605,102 -0.00(-4.76%)
Oct 07, 2020 0.1100 0.1100 0.1050 0.1050 11,500 -0.01(-4.55%)
Oct 06, 2020 0.1200 0.1200 0.1100 0.1100 160,150 -0.01(-4.35%)
Oct 05, 2020 0.1200 0.1200 0.1150 0.1150 67,100 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1150 0.1150 58,500 -0.00(-4.17%)
Oct 01, 2020 0.1150 0.1200 0.1100 0.1200 142,150 +0.01(+9.09%)
Sep 30, 2020 0.1150 0.1200 0.1100 0.1100 313,793 -0.01(-8.33%)
Sep 29, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+4.35%)
Sep 28, 2020 0.1150 0.1150 0.1150 0.1150 150,650 +0.01(+4.55%)
Sep 25, 2020 0.1100 0.1100 0.1100 0.1100 13,494 -0.01(-4.35%)
Sep 24, 2020 0.1150 0.1150 0.1150 0.1150 97,100 +0.00(+0.00%)
Sep 23, 2020 0.1200 0.1200 0.1100 0.1150 291,500 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1250 0.1150 0.1200 84,849 +0.00(+4.35%)
Sep 21, 2020 0.1200 0.1250 0.1150 0.1150 1,273,815 +0.00(+0.00%)
Sep 18, 2020 0.1100 0.1150 0.1050 0.1150 294,500 +0.00(+0.00%)
Sep 17, 2020 0.1100 0.1150 0.1100 0.1150 72,900 +0.00(+0.00%)
Sep 16, 2020 0.1100 0.1150 0.1100 0.1150 333,499 +0.01(+4.55%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 63,985 +0.00(+0.00%)
Sep 14, 2020 0.1150 0.1150 0.1050 0.1100 718,000 -0.01(-4.35%)
Sep 11, 2020 0.1200 0.1200 0.1100 0.1150 158,781 -0.00(-4.17%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1200 231,750 +0.00(+0.00%)
Sep 09, 2020 0.1150 0.1250 0.1150 0.1200 188,025 -0.01(-4.00%)
Sep 08, 2020 0.1300 0.1300 0.1200 0.1250 592,000 -0.01(-3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Sep 03, 2020 0.1300 0.1300 0.1200 0.1250 510,050 -0.01(-3.85%)
Sep 02, 2020 0.1400 0.1450 0.1300 0.1300 634,147 -0.01(-7.14%)
Sep 01, 2020 0.1250 0.1500 0.1250 0.1400 1,614,584 +0.03(+21.74%)
Aug 31, 2020 0.1200 0.1200 0.1150 0.1150 114,309 +0.00(+0.00%)
Aug 28, 2020 0.1000 0.1150 0.1000 0.1150 374,962 +0.01(+15.00%)
Aug 27, 2020 0.0950 0.1000 0.0950 0.1000 269,000 +0.01(+5.26%)
Aug 26, 2020 0.0900 0.0950 0.0900 0.0950 35,000 +0.01(+5.56%)
Aug 25, 2020 0.0950 0.0950 0.0900 0.0900 147,118 -0.01(-5.26%)
Aug 24, 2020 0.0950 0.1000 0.0950 0.0950 469,254 +0.01(+5.56%)
Aug 21, 2020 0.0900 0.0950 0.0900 0.0900 272,000 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.0950 0.0900 0.0900 237,000 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0.0900 377,250 +0.00(+0.00%)
Aug 18, 2020 0.1050 0.1100 0.0900 0.0900 278,773 -0.01(-10.00%)
Aug 17, 2020 0.1000 0.1050 0.0950 0.1000 284,250 +0.00(+0.00%)
Aug 14, 2020 0.1050 0.1050 0.1000 0.1000 12,331 +0.00(+0.00%)
Aug 13, 2020 0.1000 0.1100 0.0950 0.1000 383,740 +0.01(+5.26%)
Aug 12, 2020 0.0900 0.1000 0.0900 0.0950 194,000 +0.01(+11.76%)
Aug 11, 2020 0.0900 0.0950 0.0850 0.0850 614,500 -0.01(-10.53%)
Aug 10, 2020 0.1000 0.1000 0.0950 0.0950 108,275 -0.01(-5.00%)
Aug 07, 2020 0.1050 0.1050 0.0950 0.1000 160,800 +0.00(+0.00%)
Aug 06, 2020 0.1150 0.1150 0.1000 0.1000 275,700 -0.01(-13.04%)
Aug 05, 2020 0.1100 0.1200 0.1050 0.1150 666,050 +0.01(+9.52%)
Aug 04, 2020 0.1100 0.1100 0.1050 0.1050 655,501 +0.00(+0.00%)
Jul 31, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jul 30, 2020 0.0950 0.0950 0.0950 0.0950 259,531 -0.01(-5.00%)
Jul 29, 2020 0.1050 0.1100 0.1000 0.1000 394,910 -0.00(-4.76%)
Jul 28, 2020 0.1100 0.1100 0.1050 0.1050 302,800 -0.01(-4.55%)
Jul 27, 2020 0.1250 0.1300 0.1100 0.1100 406,899 -0.01(-8.33%)
Jul 24, 2020 0.1200 0.1250 0.1100 0.1200 521,397 +0.00(+4.35%)
Jul 23, 2020 0.1200 0.1400 0.1150 0.1150 1,758,651 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1150 0.0950 0.1150 1,555,827 +0.01(+15.00%)
Jul 21, 2020 0.1150 0.1250 0.1000 0.1000 1,590,621 -0.02(-16.67%)
Jul 20, 2020 0.1250 0.1250 0.1150 0.1200 618,000 +0.00(+4.35%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1150 195,000 -0.00(-4.17%)
Jul 16, 2020 0.1200 0.1200 0.1100 0.1200 407,050 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1350 0.1150 0.1200 1,174,236 -0.02(-11.11%)
Jul 14, 2020 0.1050 0.1400 0.1000 0.1350 2,692,892 +0.03(+28.57%)
Jul 13, 2020 0.1100 0.1100 0.1050 0.1050 1,008,666 +0.00(+5.00%)
Jul 10, 2020 0.0900 0.1100 0.0900 0.1000 1,749,276 +0.01(+11.11%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 661,999 +0.01(+12.50%)
Jul 08, 2020 0.0850 0.0900 0.0800 0.0800 369,019 -0.01(-5.88%)
Jul 07, 2020 0.0900 0.0900 0.0850 0.0850 218,710 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.0950 0.0850 0.0850 658,000 -0.00(-5.56%)
Jul 03, 2020 0.0900 0.0950 0.0900 0.0900 293,333 -0.01(-5.26%)
Jul 02, 2020 0.0900 0.0950 0.0900 0.0950 327,000 +0.00(+0.00%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.0950 0.0950 273,000 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.1000 0.0900 0.0950 824,609 +0.01(+5.56%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 169,100 +0.00(+5.88%)
Jun 24, 2020 0.0900 0.0900 0.0800 0.0850 50,000 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0900 0.0750 0.0850 565,586 +0.01(+13.33%)
Jun 22, 2020 0.0750 0.0800 0.0750 0.0750 60,700 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0600 0.0750 280,042 +0.01(+15.38%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 77,500 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 12,080 -0.01(-7.14%)
Jun 16, 2020 0.0600 0.0700 0.0600 0.0700 125,000 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 11, 2020 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Jun 10, 2020 0.0550 0.0600 0.0550 0.0600 325,000 +0.00(+0.00%)
Jun 09, 2020 0.0600 0.0600 0.0600 0.0600 322,300 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0600 0.0600 166,000 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.0600 0.0600 0.0600 45,500 +0.00(+9.09%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 8,000 -0.00(-8.33%)
Jun 01, 2020 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2020 0.0700 0.0700 0.0650 0.0700 41,620 +0.01(+7.69%)
May 25, 2020 0.0600 0.0750 0.0600 0.0650 127,000 +0.01(+8.33%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 303,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 92,299 +0.00(+0.00%)
May 19, 2020 0.0550 0.0600 0.0550 0.0600 116,000 +0.00(+9.09%)
May 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0500 0.0550 93,500 +0.00(+0.00%)
May 11, 2020 0.0600 0.0650 0.0550 0.0550 170,000 +0.00(+0.00%)
May 08, 2020 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
May 07, 2020 0.0600 0.0600 0.0600 0.0600 81,000 +0.00(+9.09%)
May 06, 2020 0.0600 0.0600 0.0550 0.0550 141,000 +0.00(+0.00%)
May 05, 2020 0.0550 0.0550 0.0550 0.0550 41,999 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0550 104,500 +0.00(+0.00%)
May 01, 2020 0.0500 0.0550 0.0500 0.0550 161,000 +0.00(+10.00%)
Apr 30, 2020 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Apr 28, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2020 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0450 0.0450 32,252 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0400 0.0450 145,000 -0.01(-18.18%)
Apr 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 14, 2020 0.0450 0.0500 0.0450 0.0500 24,462 +0.01(+25.00%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0400 113,000 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 06, 2020 0.0500 0.0500 0.0450 0.0450 55,021 -0.01(-10.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.