Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DE )

8.380 -1.370 (-14.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 2.800 2.800 2.800 0 -0.06(-2.10%)
Mar 29, 2021 2.870 2.870 2.860 2.860 582 -0.09(-3.05%)
Mar 26, 2021 2.860 2.950 2.860 2.950 3,420 +0.01(+0.34%)
Mar 25, 2021 2.950 2.950 2.930 2.940 7,006 +0.04(+1.38%)
Mar 24, 2021 2.780 2.900 2.780 2.900 2,710 +0.00(+0.00%)
Mar 23, 2021 2.930 2.950 2.900 2.900 12,869 +0.00(+0.00%)
Mar 22, 2021 2.780 2.900 2.780 2.900 5,793 +0.13(+4.69%)
Mar 19, 2021 2.920 2.950 2.750 2.770 3,470 -0.13(-4.48%)
Mar 18, 2021 2.820 2.900 2.800 2.900 20,348 +0.19(+7.01%)
Mar 17, 2021 2.710 2.710 2.710 2.710 727 +0.01(+0.37%)
Mar 16, 2021 2.800 2.800 2.700 2.700 34,011 -0.13(-4.59%)
Mar 15, 2021 2.790 2.830 2.790 2.830 2,262 +0.04(+1.43%)
Mar 12, 2021 2.780 2.850 2.770 2.790 4,684 +0.04(+1.45%)
Mar 11, 2021 2.860 2.860 2.750 2.750 8,078 -0.11(-3.85%)
Mar 10, 2021 2.750 2.900 2.750 2.860 4,230 +0.06(+2.14%)
Mar 09, 2021 2.660 2.800 2.660 2.800 7,417 +0.15(+5.66%)
Mar 08, 2021 2.610 2.650 2.610 2.650 8,827 +0.04(+1.53%)
Mar 05, 2021 2.710 2.750 2.590 2.610 18,919 -0.08(-2.97%)
Mar 04, 2021 2.760 2.760 2.690 2.690 7,363 -0.08(-2.89%)
Mar 03, 2021 2.900 2.900 2.610 2.770 31,327 -0.12(-4.15%)
Mar 02, 2021 2.800 2.900 2.800 2.890 4,348 +0.09(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.