Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2021		0.2999	0.2999	0.2999	0	+0.01(+2.35%)
Mar 22, 2021	0.2930	0.2930	0.2930	0.2930	1,050	-0.05(-13.80%)
Mar 19, 2021	0.3000	0.3399	0.2910	0.3399	3,200	+0.00(+0.00%)
Mar 18, 2021	0.3200	0.3399	0.3000	0.3399	3,450	+0.00(+0.00%)
Mar 17, 2021	0.3399	0.3399	0.3399	0.3399	103	+0.05(+17.21%)
Mar 16, 2021	0.2990	0.3400	0.2900	0.2900	400	-0.05(-14.68%)
Mar 15, 2021	0.3399	0.3400	0.3195	0.3399	2,904	+0.04(+13.79%)
Mar 12, 2021	0.2987	0.2987	0.2987	0.2987	1,200	+0.02(+6.30%)
Mar 11, 2021	0.2810	0.2810	0.2810	0.2810	487	-0.03(-9.44%)
Mar 10, 2021	0.3649	0.3649	0.3102	0.3103	1,402	+0.03(+10.66%)
Mar 09, 2021	0.3400	0.3400	0.2804	0.2804	2,600	-0.02(-6.31%)
Mar 08, 2021	0.3152	0.3152	0.2993	0.2993	3,595	+0.02(+6.89%)
Mar 05, 2021	0.2800	0.2800	0.2800	0.2800	6,000	-0.01(-2.61%)
Mar 04, 2021	0.3001	0.3301	0.2800	0.2875	21,860	-0.01(-4.17%)
Mar 03, 2021	0.3649	0.3649	0.3000	0.3000	4,874	-0.06(-16.08%)
Mar 02, 2021	0.3500	0.3800	0.3400	0.3575	30,581	+0.04(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.