Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kyn Capital Group Inc (OP: KYNC )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0040 0.0048 0.0039 0.0046 262,411,104 +0.00(+17.95%)
Mar 30, 2021 0.0032 0.0046 0.0027 0.0039 485,326,752 +0.00(+14.71%)
Mar 29, 2021 0.0024 0.0035 0.0023 0.0034 479,238,400 +0.00(+61.90%)
Mar 26, 2021 0.0022 0.0023 0.0018 0.0021 132,823,400 +0.00(+5.00%)
Mar 25, 2021 0.0024 0.0025 0.0018 0.0020 132,022,304 -0.00(-16.67%)
Mar 24, 2021 0.0023 0.0029 0.0022 0.0024 234,704,528 +0.00(+9.09%)
Mar 23, 2021 0.0017 0.0026 0.0016 0.0022 308,440,320 +0.00(+29.41%)
Mar 22, 2021 0.0016 0.0020 0.0015 0.0017 123,735,400 +0.00(+13.33%)
Mar 19, 2021 0.0016 0.0016 0.0014 0.0015 28,194,300 -0.00(-6.25%)
Mar 18, 2021 0.0013 0.0017 0.0013 0.0016 73,115,336 +0.00(+6.67%)
Mar 17, 2021 0.0013 0.0015 0.0012 0.0015 71,925,080 +0.00(+0.00%)
Mar 16, 2021 0.0014 0.0015 0.0012 0.0015 49,028,300 +0.00(+7.14%)
Mar 15, 2021 0.0015 0.0016 0.0013 0.0014 23,089,036 -0.00(-12.50%)
Mar 12, 2021 0.0017 0.0017 0.0012 0.0016 27,265,200 -0.00(-5.88%)
Mar 11, 2021 0.0018 0.0018 0.0016 0.0017 25,704,388 +0.00(+0.00%)
Mar 10, 2021 0.0018 0.0020 0.0017 0.0017 43,900,104 -0.00(-5.56%)
Mar 09, 2021 0.0018 0.0021 0.0017 0.0018 148,989,856 +0.00(+0.00%)
Mar 08, 2021 0.0016 0.0020 0.0015 0.0018 171,842,768 +0.00(+12.50%)
Mar 05, 2021 0.0011 0.0016 0.0011 0.0016 140,268,896 +0.00(+23.08%)
Mar 04, 2021 0.0017 0.0017 0.0011 0.0013 78,802,088 -0.00(-18.75%)
Mar 03, 2021 0.0018 0.0020 0.0015 0.0016 62,959,524 -0.00(-20.00%)
Mar 02, 2021 0.0018 0.0020 0.0015 0.0020 63,276,952 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.