Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	1197	1213	1193	1207	0	+9.04(+0.75%)
Jan 13, 2021	1199	1208	1191	1198	0	+67.58(+5.98%)
Dec 23, 2020	1121	1137	1119	1131	0	+23.85(+2.16%)
Dec 22, 2020	1112	1117	1103	1107	0	-7.52(-0.67%)
Dec 21, 2020	1104	1121	1091	1114	0	-18.14(-1.60%)
Dec 18, 2020	1146	1150	1124	1132	0	-13.60(-1.19%)
Dec 17, 2020	1150	1154	1137	1146	0	+1.54(+0.13%)
Dec 16, 2020	1147	1152	1134	1144	0	+1.30(+0.11%)
Dec 15, 2020	1138	1149	1125	1143	0	+17.31(+1.54%)
Dec 14, 2020	1150	1153	1125	1126	0	-7.37(-0.65%)
Dec 11, 2020	1136	1142	1126	1133	0	-18.99(-1.65%)
Dec 10, 2020	1140	1156	1136	1152	0	-2.89(-0.25%)
Dec 09, 2020	1164	1169	1147	1155	0	+5.16(+0.45%)
Dec 08, 2020	1146	1157	1141	1150	0	-0.46(-0.04%)
Dec 07, 2020	1155	1159	1142	1150	0	-15.65(-1.34%)
Dec 04, 2020	1158	1172	1153	1166	0	+20.47(+1.79%)
Dec 03, 2020	1144	1156	1139	1146	0	-4.02(-0.35%)
Dec 02, 2020	1134	1154	1130	1150	0	+11.17(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.