Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (TSV: NIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0.0400 48,922 +0.00(+0.00%)
Feb 24, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Feb 23, 2021 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Feb 22, 2021 0.0400 0.0400 0.0400 0.0400 25,355 -0.00(-11.11%)
Feb 19, 2021 0.0450 0.0450 0.0450 0.0450 134,000 +0.00(+0.00%)
Feb 17, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 16, 2021 0.0450 0.0450 0.0450 0.0450 55,900 +0.00(+0.00%)
Feb 12, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 11, 2021 0.0450 0.0500 0.0450 0.0500 154,300 +0.01(+11.11%)
Feb 10, 2021 0.0450 0.0450 0.0400 0.0450 159,800 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0450 0.0400 0.0450 140,000 +0.00(+0.00%)
Feb 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 04, 2021 0.0450 0.0450 0.0450 0.0450 102,000 +0.00(+0.00%)
Feb 03, 2021 0.0450 0.0450 0.0450 750 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Feb 01, 2021 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
Jan 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2021 0.0450 0.0450 0.0450 0.0450 399,000 +0.00(+0.00%)
Jan 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2021 0.0450 0.0450 0.0450 0.0450 100,800 +0.00(+12.50%)
Jan 21, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 19, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 18, 2021 0.0450 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Jan 15, 2021 0.0450 0.0500 0.0450 0.0450 508,000 +0.00(+0.00%)
Jan 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 08, 2021 0.0450 0.0450 0.0450 0.0450 14,500 +0.00(+0.00%)
Jan 07, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 06, 2021 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Jan 05, 2021 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 04, 2021 0.0450 0.0450 0.0450 0.0450 126,000 +0.00(+0.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2020 0.0450 0.0500 0.0450 0.0500 60,950 +0.00(+0.00%)
Dec 22, 2020 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Dec 16, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0450 0.0450 130,500 -0.01(-10.00%)
Dec 14, 2020 0.0500 0.0500 0.0500 0.0500 18,000 -0.00(-9.09%)
Dec 11, 2020 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Dec 10, 2020 0.0550 0.0550 0.0550 0.0550 12,054 +0.00(+0.00%)
Dec 09, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.0550 0.0550 0.0550 0.0550 2,135 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0550 0.0500 0.0550 176,325 +0.00(+10.00%)
Dec 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.