Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Gold -2X ETN Powershares (NY: DZZ )

2.085 -0.007 (-0.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.680 2.702 2.680 2.690 8,121 -0.02(-0.92%)
Dec 30, 2021 2.748 2.748 2.715 2.715 244 -0.04(-1.27%)
Dec 29, 2021 2.790 2.790 2.750 2.750 2,077 +0.00(+0.18%)
Dec 28, 2021 2.720 2.745 2.720 2.745 433 +0.01(+0.45%)
Dec 27, 2021 2.730 2.733 2.720 2.733 3,253 -0.00(-0.13%)
Dec 23, 2021 2.751 2.751 2.730 2.736 2,298 -0.02(-0.68%)
Dec 22, 2021 2.750 2.769 2.750 2.755 5,023 -0.05(-1.78%)
Dec 21, 2021 2.790 2.810 2.790 2.805 4,487 +0.00(+0.07%)
Dec 20, 2021 2.760 2.803 2.760 2.803 5,036 +0.03(+1.01%)
Dec 17, 2021 2.750 2.775 2.730 2.775 1,782 +0.00(+0.10%)
Dec 16, 2021 2.800 2.800 2.770 2.772 22,284 -0.06(-2.28%)
Dec 15, 2021 2.850 2.900 2.837 2.837 16,184 -0.02(-0.86%)
Dec 14, 2021 2.865 2.865 2.851 2.861 4,039 +0.05(+1.83%)
Dec 13, 2021 2.800 2.810 2.800 2.810 2,155 -0.02(-0.53%)
Dec 10, 2021 2.830 2.830 2.820 2.825 8,010 -0.03(-1.05%)
Dec 09, 2021 2.830 2.855 2.830 2.855 21,438 +0.04(+1.24%)
Dec 08, 2021 2.850 2.850 2.820 2.820 1,202 -0.01(-0.18%)
Dec 07, 2021 2.820 2.830 2.820 2.825 1,121 -0.03(-0.97%)
Dec 06, 2021 2.853 2.853 2.853 2.853 39 -0.00(-0.08%)
Dec 03, 2021 2.880 2.880 2.855 2.855 237 -0.03(-0.87%)
Dec 02, 2021 2.880 2.887 2.870 2.880 6,755 +0.03(+1.10%)
Dec 01, 2021 2.850 2.860 2.849 2.849 648 -0.01(-0.22%)
Nov 30, 2021 2.800 2.860 2.780 2.855 4,730 +0.03(+0.96%)
Nov 29, 2021 2.828 2.828 2.828 2.828 0 +0.01(+0.48%)
Nov 26, 2021 2.750 2.814 2.750 2.814 17,098 +0.01(+0.21%)
Nov 24, 2021 2.830 2.830 2.790 2.808 11,368 +0.01(+0.19%)
Nov 23, 2021 2.790 2.815 2.790 2.803 11,572 +0.05(+1.89%)
Nov 22, 2021 2.700 2.751 2.700 2.751 4,096 +0.14(+5.23%)
Nov 19, 2021 2.590 2.614 2.560 2.614 8,172 +0.03(+1.33%)
Nov 18, 2021 2.580 2.580 2.580 2.580 1,225 +0.02(+0.58%)
Nov 17, 2021 2.541 2.580 2.540 2.565 21,812 -0.03(-1.16%)
Nov 16, 2021 2.550 2.595 2.550 2.595 25,425 +0.06(+2.17%)
Nov 15, 2021 2.540 2.560 2.540 2.540 4,025 -0.01(-0.39%)
Nov 12, 2021 2.590 2.590 2.550 2.550 15,585 +0.00(+0.00%)
Nov 11, 2021 2.550 2.570 2.550 2.550 11,080 -0.04(-1.65%)
Nov 10, 2021 2.620 2.593 27,038 -0.06(-2.35%)
Nov 09, 2021 2.670 2.680 2.655 2.655 3,191 -0.02(-0.89%)
Nov 08, 2021 2.690 2.690 2.670 2.679 15,701 -0.03(-0.96%)
Nov 05, 2021 2.720 2.720 2.705 2.705 4,619 -0.06(-2.35%)
Nov 04, 2021 2.770 2.780 2.770 2.770 4,923 -0.07(-2.63%)
Nov 03, 2021 2.875 2.880 2.845 2.845 10,940 +0.05(+1.79%)
Nov 02, 2021 2.790 2.800 2.785 2.795 940 +0.01(+0.36%)
Nov 01, 2021 2.784 2.785 2.784 2.785 408 -0.02(-0.71%)
Oct 29, 2021 2.821 2.826 2.800 2.805 638 +0.05(+1.81%)
Oct 28, 2021 2.780 2.780 2.755 2.755 1,615 -0.01(-0.36%)
Oct 27, 2021 2.765 2.765 2.765 2.765 25 -0.01(-0.36%)
Oct 26, 2021 2.800 2.775 2.775 1,626 +0.04(+1.46%)
Oct 25, 2021 2.740 2.740 2.720 2.735 11,271 -0.04(-1.44%)
Oct 22, 2021 2.740 2.810 2.715 2.775 14,996 -0.03(-1.07%)
Oct 21, 2021 2.820 2.825 2.805 2.805 3,775 +0.00(+0.00%)
Oct 20, 2021 2.810 2.810 2.805 2.805 1,533 -0.06(-2.14%)
Oct 19, 2021 2.820 2.870 2.820 2.866 5,612 -0.01(-0.30%)
Oct 18, 2021 2.870 2.880 2.870 2.875 3,833 +0.01(+0.35%)
Oct 15, 2021 2.830 2.865 2.830 2.865 7,249 +0.10(+3.62%)
Oct 14, 2021 2.770 2.780 2.765 2.765 3,050 -0.02(-0.72%)
Oct 13, 2021 2.800 2.810 2.775 2.785 12,255 -0.10(-3.47%)
Oct 12, 2021 2.885 2.885 2.880 2.885 1,011 -0.03(-0.97%)
Oct 11, 2021 2.913 2.913 2.913 2.913 74 +0.01(+0.31%)
Oct 08, 2021 2.910 2.910 2.904 2.904 510 -0.00(-0.02%)
Oct 07, 2021 2.880 2.905 2.880 2.905 268 +0.03(+1.04%)
Oct 06, 2021 2.910 2.910 2.875 2.875 7,864 -0.00(-0.17%)
Oct 05, 2021 2.910 2.910 2.880 2.880 6,368 +0.01(+0.52%)
Oct 04, 2021 2.910 2.910 2.860 2.865 3,423 -0.03(-1.04%)
Oct 01, 2021 2.910 2.910 2.891 2.895 487 +0.01(+0.35%)
Sep 30, 2021 2.970 2.970 2.850 2.885 17,492 -0.11(-3.67%)
Sep 29, 2021 2.980 3.000 2.980 2.995 8,981 +0.02(+0.67%)
Sep 28, 2021 2.950 2.975 2.950 2.975 6,994 +0.05(+1.71%)
Sep 27, 2021 2.910 2.925 2.910 2.925 10,687 -0.01(-0.34%)
Sep 24, 2021 2.920 2.935 2.920 2.935 7,085 +0.00(+0.17%)
Sep 23, 2021 2.910 2.930 2.910 2.930 2,573 +0.06(+2.25%)
Sep 22, 2021 2.840 2.880 2.832 2.865 5,609 +0.02(+0.72%)
Sep 21, 2021 2.860 2.860 2.845 2.845 2,472 -0.02(-0.87%)
Sep 20, 2021 2.900 2.910 2.879 2.870 18,820 -0.04(-1.54%)
Sep 17, 2021 2.920 2.930 2.910 2.915 2,094 +0.00(+0.07%)
Sep 16, 2021 2.910 2.920 2.900 2.913 16,501 +0.12(+4.45%)
Sep 15, 2021 2.795 2.795 2.780 2.789 12,136 +0.03(+1.23%)
Sep 14, 2021 2.780 2.780 2.750 2.755 3,772 -0.04(-1.43%)
Sep 13, 2021 2.800 2.800 2.795 2.795 1,504 -0.01(-0.40%)
Sep 10, 2021 2.781 2.806 2.781 2.806 1,164 +0.02(+0.76%)
Sep 09, 2021 2.790 2.790 2.785 2.785 452 -0.02(-0.67%)
Sep 08, 2021 2.793 2.804 2.790 2.804 2,543 +0.01(+0.52%)
Sep 07, 2021 2.780 2.789 2.771 2.789 2,862 +0.10(+3.88%)
Sep 03, 2021 2.700 2.710 2.685 2.685 10,960 -0.06(-2.01%)
Sep 02, 2021 2.740 2.740 2.740 2.740 56 +0.02(+0.55%)
Sep 01, 2021 2.721 2.740 2.721 2.725 1,729 +0.00(+0.00%)
Aug 31, 2021 2.740 2.750 2.725 2.725 7,723 -0.01(-0.37%)
Aug 30, 2021 2.740 2.750 2.735 2.735 9,687 +0.02(+0.74%)
Aug 27, 2021 2.761 2.761 2.711 2.715 15,005 -0.08(-2.86%)
Aug 26, 2021 2.800 2.800 2.790 2.795 9,397 +0.00(+0.18%)
Aug 25, 2021 2.770 2.830 2.770 2.790 12,456 +0.04(+1.27%)
Aug 24, 2021 2.750 2.755 2.740 2.755 2,004 -0.00(-0.18%)
Aug 23, 2021 2.750 2.770 2.750 2.760 9,959 -0.07(-2.30%)
Aug 20, 2021 2.825 2.825 2.825 2.825 100 -0.01(-0.35%)
Aug 19, 2021 2.820 2.840 2.820 2.835 8,129 +0.02(+0.71%)
Aug 18, 2021 2.800 2.840 2.800 2.815 4,803 -0.01(-0.35%)
Aug 17, 2021 2.820 2.830 2.820 2.825 933 +0.01(+0.39%)
Aug 16, 2021 2.820 2.820 2.810 2.814 888 -0.02(-0.75%)
Aug 13, 2021 2.890 2.890 2.835 2.835 931 -0.08(-2.73%)
Aug 12, 2021 2.930 2.930 2.910 2.915 516 +0.00(+0.15%)
Aug 11, 2021 2.931 2.950 2.910 2.910 15,772 -0.08(-2.70%)
Aug 10, 2021 3.000 3.020 2.990 2.991 8,586 +0.01(+0.21%)
Aug 09, 2021 2.950 3.000 2.950 2.985 27,635 +0.09(+2.97%)
Aug 06, 2021 2.888 2.900 2.885 2.899 7,049 +0.14(+5.10%)
Aug 05, 2021 2.752 2.758 2.750 2.758 3,120 +0.02(+0.85%)
Aug 04, 2021 2.670 2.745 2.670 2.735 1,841 +0.00(+0.00%)
Aug 03, 2021 2.740 2.740 2.730 2.735 1,400 +0.00(+0.18%)
Aug 02, 2021 2.720 2.730 2.720 2.730 1,602 +0.01(+0.27%)
Jul 30, 2021 2.690 2.730 2.690 2.723 10,391 +0.04(+1.64%)
Jul 29, 2021 2.690 2.690 2.670 2.679 5,418 -0.07(-2.41%)
Jul 28, 2021 2.770 2.790 2.745 2.745 836 -0.03(-1.08%)
Jul 27, 2021 2.780 2.780 2.770 2.775 778 -0.01(-0.29%)
Jul 26, 2021 2.771 2.783 2.770 2.783 511 +0.02(+0.65%)
Jul 23, 2021 2.740 2.770 2.740 2.765 1,032 +0.02(+0.73%)
Jul 22, 2021 2.780 2.780 2.745 2.745 1,296 -0.01(-0.42%)
Jul 21, 2021 2.760 2.760 2.756 2.756 136 +0.01(+0.43%)
Jul 20, 2021 2.730 2.750 2.730 2.745 665 +0.01(+0.35%)
Jul 19, 2021 2.740 2.740 2.730 2.735 2,954 +0.00(+0.00%)
Jul 16, 2021 2.689 2.735 2.688 2.735 1,328 +0.06(+2.24%)
Jul 15, 2021 2.690 2.690 2.675 2.675 3,511 -0.01(-0.37%)
Jul 14, 2021 2.680 2.700 2.680 2.685 5,886 -0.06(-2.19%)
Jul 13, 2021 2.740 2.745 2.734 2.745 1,601 -0.01(-0.36%)
Jul 12, 2021 2.750 2.755 2.750 2.755 421 +0.01(+0.36%)
Jul 09, 2021 2.740 2.745 2.740 2.745 180 -0.02(-0.72%)
Jul 08, 2021 2.780 2.790 2.765 2.765 3,487 +0.00(+0.03%)
Jul 07, 2021 2.764 2.764 2.764 2.764 35 -0.02(-0.74%)
Jul 06, 2021 2.730 2.785 2.730 2.785 7,679 -0.03(-0.91%)
Jul 02, 2021 2.820 2.822 2.810 2.811 1,192 -0.03(-1.07%)
Jul 01, 2021 2.840 2.861 2.840 2.841 2,760 -0.02(-0.84%)
Jun 30, 2021 2.890 2.890 2.865 2.865 1,061 -0.03(-0.93%)
Jun 29, 2021 2.910 2.910 2.890 2.892 1,368 +0.05(+1.65%)
Jun 28, 2021 2.841 2.845 2.841 2.845 146 +0.00(+0.00%)
Jun 25, 2021 2.820 2.845 2.820 2.845 6,500 -0.01(-0.35%)
Jun 24, 2021 2.850 2.855 2.835 2.855 1,013 +0.00(+0.00%)
Jun 23, 2021 2.802 2.855 2.800 2.855 5,255 +0.00(+0.12%)
Jun 22, 2021 2.840 2.852 2.840 2.852 586 +0.02(+0.77%)
Jun 21, 2021 2.845 2.845 2.830 2.830 4,930 -0.04(-1.39%)
Jun 18, 2021 2.850 2.870 2.850 2.870 4,482 +0.01(+0.24%)
Jun 17, 2021 2.850 2.870 2.836 2.863 14,326 +0.15(+5.65%)
Jun 16, 2021 2.620 2.710 2.620 2.710 5,361 +0.08(+2.85%)
Jun 15, 2021 2.629 2.640 2.629 2.635 1,901 +0.02(+0.76%)
Jun 14, 2021 2.650 2.650 2.610 2.615 8,383 +0.03(+1.16%)
Jun 11, 2021 2.565 2.585 2.560 2.585 2,163 +0.06(+2.38%)
Jun 10, 2021 2.540 2.550 2.525 2.525 4,534 -0.02(-0.93%)
Jun 09, 2021 2.540 2.550 2.540 2.549 6,831 +0.01(+0.42%)
Jun 08, 2021 2.539 2.550 2.538 2.538 3,887 +0.01(+0.51%)
Jun 07, 2021 2.560 2.560 2.525 2.525 1,310 -0.02(-0.61%)
Jun 04, 2021 2.570 2.570 2.540 2.541 2,959 -0.05(-2.10%)
Jun 03, 2021 2.610 2.610 2.590 2.595 11,279 +0.10(+3.80%)
Jun 02, 2021 2.510 2.520 2.500 2.500 18,424 -0.02(-0.99%)
Jun 01, 2021 2.500 2.530 2.490 2.525 40,403 -0.00(-0.20%)
May 28, 2021 2.560 2.560 2.500 2.530 7,702 -0.01(-0.20%)
May 27, 2021 2.559 2.570 2.530 2.535 8,452 +0.01(+0.20%)
May 26, 2021 2.510 2.550 2.510 2.530 9,120 +0.00(+0.06%)
May 25, 2021 2.580 2.580 2.529 2.529 4,161 -0.06(-2.16%)
May 24, 2021 2.580 2.590 2.570 2.584 12,257 -0.01(-0.41%)
May 21, 2021 2.610 2.610 2.580 2.595 1,146 -0.01(-0.34%)
May 20, 2021 2.620 2.620 2.590 2.604 681 -0.02(-0.81%)
May 19, 2021 2.630 2.630 2.561 2.625 4,214 -0.00(-0.19%)
May 18, 2021 2.640 2.644 2.625 2.630 2,577 -0.01(-0.19%)
May 17, 2021 2.680 2.680 2.630 2.635 4,982 -0.08(-2.94%)
May 14, 2021 2.721 2.721 2.710 2.715 4,625 -0.06(-2.01%)
May 13, 2021 2.820 2.820 2.770 2.771 1,050 -0.02(-0.87%)
May 12, 2021 2.780 2.795 2.780 2.795 4,437 +0.06(+2.19%)
May 11, 2021 2.790 2.790 2.730 2.735 27,691 +0.00(+0.18%)
May 10, 2021 2.700 2.740 2.700 2.730 32,632 -0.02(-0.55%)
May 07, 2021 2.730 2.760 2.730 2.745 6,986 -0.07(-2.45%)
May 06, 2021 2.870 2.870 2.810 2.814 23,240 -0.10(-3.47%)
May 05, 2021 2.915 2.915 2.915 2.915 60 -0.02(-0.68%)
May 04, 2021 2.930 2.935 2.930 2.935 354 +0.05(+1.73%)
May 03, 2021 2.900 2.900 2.880 2.885 958 -0.09(-3.02%)
Apr 30, 2021 2.970 2.980 2.970 2.975 800 +0.03(+0.96%)
Apr 29, 2021 2.970 2.970 2.947 2.947 14,492 +0.03(+1.09%)
Apr 28, 2021 2.950 2.950 2.915 2.915 2,318 -0.02(-0.68%)
Apr 27, 2021 2.920 2.935 2.920 2.935 1,960 +0.02(+0.51%)
Apr 26, 2021 2.940 2.944 2.915 2.920 12,961 -0.02(-0.51%)
Apr 23, 2021 2.950 2.950 2.930 2.935 4,300 +0.03(+1.03%)
Apr 22, 2021 2.900 2.930 2.893 2.905 5,065 +0.04(+1.40%)
Apr 21, 2021 2.870 2.880 2.865 2.865 3,543 -0.06(-2.22%)
Apr 20, 2021 2.940 2.940 2.929 2.930 10,603 -0.02(-0.85%)
Apr 19, 2021 2.955 2.955 2.955 2.955 618 +0.02(+0.68%)
Apr 16, 2021 2.930 2.935 2.929 2.935 1,100 -0.04(-1.43%)
Apr 15, 2021 3.010 3.010 2.960 2.978 5,320 -0.11(-3.48%)
Apr 14, 2021 3.080 3.085 3.080 3.085 955 +0.03(+0.98%)
Apr 13, 2021 3.060 3.060 3.055 3.055 510 -0.05(-1.61%)
Apr 12, 2021 3.100 3.110 3.095 3.105 1,604 +0.04(+1.31%)
Apr 09, 2021 3.089 3.090 3.050 3.065 3,400 +0.05(+1.66%)
Apr 08, 2021 3.030 3.030 3.000 3.015 17,972 -0.07(-2.27%)
Apr 07, 2021 3.060 3.085 3.060 3.085 6,787 +0.03(+0.83%)
Apr 06, 2021 3.070 3.070 3.050 3.059 1,788 -0.05(-1.75%)
Apr 05, 2021 3.105 3.130 3.105 3.114 4,078 +0.00(+0.04%)
Apr 01, 2021 3.120 3.135 3.110 3.113 4,600 -0.06(-1.91%)
Mar 31, 2021 3.270 3.270 3.165 3.173 2,919 -0.11(-3.40%)
Mar 30, 2021 3.280 3.290 3.270 3.285 6,897 +0.10(+3.30%)
Mar 29, 2021 3.170 3.210 3.160 3.180 28,245 +0.08(+2.42%)
Mar 26, 2021 3.110 3.110 3.090 3.105 900 -0.02(-0.64%)
Mar 25, 2021 3.060 3.130 3.060 3.125 14,019 +0.04(+1.30%)
Mar 24, 2021 3.090 3.090 3.080 3.085 1,230 -0.03(-1.11%)
Mar 23, 2021 3.112 3.120 3.112 3.119 813 +0.05(+1.78%)
Mar 22, 2021 3.060 3.130 3.050 3.065 6,438 -0.00(-0.13%)
Mar 19, 2021 3.048 3.120 2.990 3.069 24,400 -0.01(-0.35%)
Mar 18, 2021 3.140 3.150 3.080 3.080 1,472 -0.01(-0.32%)
Mar 17, 2021 3.270 3.270 3.000 3.090 1,112 -0.06(-2.06%)
Mar 16, 2021 3.150 3.155 3.070 3.155 805 +0.05(+1.60%)
Mar 15, 2021 3.090 3.120 3.090 3.105 11,640 -0.02(-0.79%)
Mar 12, 2021 3.217 3.220 3.121 3.130 4,600 +0.00(+0.00%)
Mar 11, 2021 3.120 3.150 3.120 3.130 2,005 +0.00(+0.16%)
Mar 10, 2021 3.150 3.160 3.120 3.125 6,311 -0.03(-1.04%)
Mar 09, 2021 3.150 3.170 3.130 3.158 14,915 -0.12(-3.79%)
Mar 08, 2021 3.250 3.290 3.246 3.282 22,131 +0.07(+2.25%)
Mar 05, 2021 3.200 3.240 3.200 3.210 18,300 -0.01(-0.31%)
Mar 04, 2021 3.150 3.240 3.140 3.220 27,918 +0.07(+2.06%)
Mar 03, 2021 3.140 3.190 3.136 3.155 5,408 +0.06(+2.10%)
Mar 02, 2021 3.120 3.130 3.075 3.090 7,249 -0.03(-0.96%)
Mar 01, 2021 3.080 3.130 3.070 3.120 21,124 +0.03(+0.97%)
Feb 26, 2021 3.000 3.130 3.000 3.090 39,700 +0.12(+3.87%)
Feb 25, 2021 2.930 2.990 2.930 2.975 20,278 +0.08(+2.80%)
Feb 24, 2021 2.920 2.950 2.894 2.894 2,546 +0.01(+0.47%)
Feb 23, 2021 2.890 2.910 2.880 2.881 2,791 +0.01(+0.19%)
Feb 22, 2021 2.870 2.875 2.870 2.875 1,923 -0.08(-2.71%)
Feb 19, 2021 2.945 2.960 2.940 2.955 3,600 -0.02(-0.51%)
Feb 18, 2021 2.960 2.980 2.960 2.970 5,779 -0.00(-0.17%)
Feb 17, 2021 2.960 2.980 2.955 2.975 30,082 +0.07(+2.25%)
Feb 16, 2021 2.900 2.925 2.850 2.909 6,618 +0.07(+2.63%)
Feb 12, 2021 2.801 2.840 2.801 2.835 10,600 +0.02(+0.53%)
Feb 11, 2021 2.774 2.826 2.771 2.820 1,863 +0.05(+1.78%)
Feb 10, 2021 2.762 2.780 2.762 2.771 1,647 -0.02(-0.56%)
Feb 09, 2021 2.760 2.800 2.760 2.786 17,401 -0.01(-0.31%)
Feb 08, 2021 2.805 2.805 2.780 2.795 7,662 -0.06(-2.27%)
Feb 05, 2021 2.880 2.880 2.845 2.860 2,200 -0.04(-1.55%)
Feb 04, 2021 2.935 2.935 2.900 2.905 11,082 +0.09(+3.38%)
Feb 03, 2021 2.800 2.810 2.800 2.810 327 +0.01(+0.36%)
Feb 02, 2021 2.780 2.810 2.780 2.800 3,818 +0.08(+2.96%)
Feb 01, 2021 2.730 2.740 2.700 2.720 8,556 -0.04(-1.28%)
Jan 29, 2021 2.680 2.755 2.680 2.755 11,900 -0.01(-0.36%)
Jan 28, 2021 2.730 2.765 2.730 2.765 524 -0.00(-0.18%)
Jan 27, 2021 2.810 2.820 2.740 2.770 3,353 +0.03(+1.11%)
Jan 26, 2021 2.745 2.745 2.740 2.740 171 +0.00(+0.18%)
Jan 25, 2021 2.710 2.760 2.710 2.735 16,537 +0.00(+0.15%)
Jan 22, 2021 2.750 2.750 2.720 2.731 6,800 +0.05(+1.70%)
Jan 21, 2021 2.690 2.700 2.680 2.685 3,500 +0.00(+0.00%)
Jan 20, 2021 2.701 2.701 2.680 2.685 7,426 -0.06(-2.36%)
Jan 19, 2021 2.770 2.797 2.750 2.750 3,895 -0.04(-1.43%)
Jan 15, 2021 2.750 2.790 2.750 2.790 17,300 +0.06(+2.01%)
Jan 14, 2021 2.750 2.750 2.710 2.735 1,541 +0.01(+0.19%)
Jan 13, 2021 2.701 2.730 2.701 2.730 3,579 +0.03(+1.11%)
Jan 12, 2021 2.720 2.750 2.700 2.700 4,250 -0.02(-0.92%)
Jan 11, 2021 2.750 2.789 2.710 2.725 6,344 -0.02(-0.73%)
Jan 08, 2021 2.685 2.775 2.685 2.745 34,700 +0.19(+7.23%)
Jan 07, 2021 2.560 2.580 2.530 2.560 7,647 +0.02(+0.59%)
Jan 06, 2021 2.570 2.619 2.538 2.545 10,203 +0.07(+2.95%)
Jan 05, 2021 2.470 2.483 2.460 2.472 14,045 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.