Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0479 +0.0067 (+16.26%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0922 0.0800 0.0800 0.0800 40,000 -0.01(-13.51%)
Nov 24, 2021 0.0925 0.0925 0.0925 0 -0.00(-3.04%)
Nov 12, 2021 0.0954 0.0954 0.0954 0 +0.00(+2.58%)
Oct 28, 2021 0.0930 0.0930 0.0930 0 +0.01(+12.05%)
Oct 27, 2021 0.0829 0.0830 0.0829 0.0830 1,280 +0.01(+18.57%)
Oct 25, 2021 0.0700 0.0700 0.0700 0 +0.00(+3.24%)
Oct 19, 2021 0.0678 0.0678 0.0678 0 -0.03(-27.10%)
Oct 01, 2021 0.0930 0.0930 0.0930 0 +0.01(+10.71%)
Sep 30, 2021 0.0827 0.0850 0.0800 0.0840 35,644 +0.00(+5.00%)
Sep 29, 2021 0.0800 0.0800 0.0800 0.0800 91,000 -0.00(-3.26%)
Sep 28, 2021 0.0800 0.0840 0.0800 0.0827 12,000 -0.00(-4.72%)
Sep 27, 2021 0.0700 0.0871 0.0700 0.0868 29,700 +0.00(+5.85%)
Sep 24, 2021 0.0882 0.0882 0.0820 0.0820 26,000 -0.01(-11.06%)
Sep 23, 2021 0.0922 0.0922 0.0922 0.0922 12,500 +0.01(+7.58%)
Sep 22, 2021 0.0770 0.0857 0.0745 0.0857 121,400 +0.01(+9.17%)
Sep 21, 2021 0.0750 0.0785 0.0750 0.0785 20,920 -0.00(-1.63%)
Sep 20, 2021 0.0788 0.0798 0.0788 0.0798 1,000 -0.00(-0.25%)
Sep 17, 2021 0.0750 0.0803 0.0750 0.0800 295,802 +0.01(+14.94%)
Sep 16, 2021 0.0800 0.0800 0.0696 0.0696 121,250 -0.02(-20.00%)
Sep 15, 2021 0.0870 0.0900 0.0803 0.0870 181,868 -0.01(-6.05%)
Sep 13, 2021 0.0926 0.0926 0.0926 0 -0.00(-2.63%)
Sep 10, 2021 0.0952 0.0974 0.0937 0.0951 106,305 +0.00(+3.59%)
Sep 09, 2021 0.0870 0.0918 0.0870 0.0918 55,602 -0.00(-4.57%)
Sep 08, 2021 0.0957 0.0962 0.0900 0.0962 46,668 +0.01(+10.57%)
Sep 07, 2021 0.0879 0.0922 0.0870 0.0870 122,870 -0.00(-1.14%)
Sep 02, 2021 0.0880 0.0880 0.0880 0 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.