Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 9615 9802 9562 9730 0 +153.56(+1.60%)
Jan 13, 2021 9442 9693 9221 9577 0 -253.47(-2.58%)
Dec 23, 2020 9653 9846 9633 9830 0 +170.04(+1.76%)
Dec 22, 2020 9550 9695 9474 9660 0 +134.87(+1.42%)
Dec 21, 2020 9534 9639 9414 9525 0 -82.07(-0.85%)
Dec 18, 2020 9784 9862 9541 9607 0 -120.04(-1.23%)
Dec 17, 2020 9749 9828 9673 9727 0 -21.46(-0.22%)
Dec 16, 2020 9817 9915 9679 9749 0 -47.20(-0.48%)
Dec 15, 2020 9838 9933 9722 9796 0 +12.58(+0.13%)
Dec 14, 2020 9912 9971 9743 9784 0 -79.61(-0.81%)
Dec 11, 2020 9933 10102 9837 9863 0 -54.00(-0.54%)
Dec 10, 2020 9765 10158 9737 9917 0 +158.15(+1.62%)
Dec 09, 2020 9264 9805 9206 9759 0 +606.88(+6.63%)
Dec 08, 2020 9127 9224 9077 9152 0 -12.75(-0.14%)
Dec 07, 2020 9189 9310 8976 9165 0 -56.28(-0.61%)
Dec 04, 2020 9088 9274 9024 9221 0 +195.03(+2.16%)
Dec 03, 2020 8880 9113 8803 9026 0 +166.26(+1.88%)
Dec 02, 2020 8719 8974 8607 8860 0 +89.27(+1.02%)
Dec 01, 2020 8528 8871 8489 8771 0 +343.65(+4.08%)
Nov 30, 2020 8359 8549 8294 8427 0 +108.40(+1.30%)
Nov 27, 2020 8319 8366 8221 8319 0 +22.67(+0.27%)
Nov 25, 2020 8194 8358 8131 8296 0 +90.40(+1.10%)
Nov 24, 2020 8205 8306 8140 8205 0 +91.48(+1.13%)
Nov 23, 2020 8111 8192 7967 8114 0 +81.30(+1.01%)
Nov 20, 2020 7906 8073 7887 8033 0 +108.54(+1.37%)
Nov 19, 2020 7961 8065 7856 7924 0 -5.22(-0.07%)
Nov 18, 2020 8272 8372 7917 7929 0 -348.38(-4.21%)
Nov 17, 2020 8055 8340 7908 8278 0 +190.21(+2.35%)
Nov 16, 2020 7899 8107 7795 8088 0 +221.11(+2.81%)
Nov 13, 2020 7748 7937 7700 7866 0 +177.37(+2.31%)
Nov 12, 2020 7677 7752 7543 7689 0 +9.39(+0.12%)
Nov 11, 2020 7728 7791 7536 7680 0 +21.22(+0.28%)
Nov 10, 2020 7647 7743 7407 7658 0 -32.52(-0.42%)
Nov 09, 2020 7974 8267 7659 7691 0 -76.01(-0.98%)
Nov 06, 2020 7717 7877 7628 7767 0 +121.80(+1.59%)
Nov 05, 2020 7832 7937 7544 7645 0 -324.83(-4.08%)
Nov 04, 2020 7840 8048 7680 7970 0 +122.37(+1.56%)
Nov 03, 2020 7822 7982 7779 7848 0 +76.46(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.