Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.774 6.818 6.499 6.521 471,450 -0.25(-3.74%)
Jan 28, 2021 6.792 6.949 6.757 6.774 305,787 +0.03(+0.52%)
Jan 27, 2021 6.687 6.927 6.556 6.739 741,369 -0.06(-0.90%)
Jan 26, 2021 6.521 6.888 6.521 6.801 921,704 +0.35(+5.42%)
Jan 25, 2021 6.521 6.573 6.355 6.451 420,787 -0.09(-1.34%)
Jan 22, 2021 6.521 6.731 6.468 6.538 640,994 -0.11(-1.71%)
Jan 21, 2021 6.940 6.940 6.582 6.652 759,512 -0.24(-3.43%)
Jan 20, 2021 6.801 6.949 6.661 6.888 632,370 +0.09(+1.29%)
Jan 19, 2021 7.045 7.045 6.774 6.801 617,120 -0.19(-2.75%)
Jan 15, 2021 7.133 7.203 6.984 6.993 454,747 -0.24(-3.26%)
Jan 14, 2021 7.107 7.229 6.993 7.229 530,873 +0.15(+2.10%)
Jan 13, 2021 7.072 7.290 7.028 7.080 515,553 -0.01(-0.12%)
Jan 12, 2021 6.975 7.176 6.958 7.089 836,874 +0.15(+2.14%)
Jan 11, 2021 7.080 7.107 6.871 6.940 957,564 -0.24(-3.41%)
Jan 08, 2021 7.299 7.378 7.107 7.185 490,784 -0.09(-1.20%)
Jan 07, 2021 7.386 7.465 7.089 7.273 947,257 +0.01(+0.12%)
Jan 06, 2021 7.255 7.465 7.141 7.264 679,282 +0.10(+1.47%)
Jan 05, 2021 7.141 7.343 7.080 7.159 536,566 -0.08(-1.09%)
Jan 04, 2021 7.648 7.648 7.168 7.238 1,301,329 -0.40(-5.26%)
Dec 31, 2020 7.640 7.640 7.640 877,559 -0.12(-1.58%)
Dec 30, 2020 8.024 8.164 7.718 7.762 877,559 -0.22(-2.74%)
Dec 29, 2020 7.579 8.042 7.579 7.981 1,175,918 +0.40(+5.31%)
Dec 28, 2020 7.561 7.762 7.552 7.579 570,953 -0.01(-0.12%)
Dec 24, 2020 7.631 7.705 7.491 7.587 207,525 -0.01(-0.12%)
Dec 23, 2020 7.412 7.683 7.412 7.596 407,967 +0.21(+2.84%)
Dec 22, 2020 7.456 7.736 7.325 7.386 724,821 -0.02(-0.24%)
Dec 21, 2020 7.421 7.517 7.133 7.404 652,618 -0.23(-2.98%)
Dec 18, 2020 7.771 7.823 7.517 7.631 993,581 -0.15(-1.91%)
Dec 17, 2020 7.876 7.939 7.736 7.780 606,671 -0.12(-1.55%)
Dec 16, 2020 7.911 7.928 7.745 7.902 528,146 -0.02(-0.22%)
Dec 15, 2020 7.823 7.919 7.648 7.919 436,690 +0.22(+2.84%)
Dec 14, 2020 7.919 8.103 7.657 7.701 617,426 -0.16(-2.00%)
Dec 11, 2020 8.059 8.190 7.819 7.858 595,805 -0.34(-4.16%)
Dec 10, 2020 7.683 8.217 7.614 8.199 982,999 +0.52(+6.71%)
Dec 09, 2020 7.788 7.823 7.500 7.683 719,227 +0.06(+0.80%)
Dec 08, 2020 7.867 7.919 7.526 7.622 436,822 -0.20(-2.57%)
Dec 07, 2020 7.928 7.963 7.753 7.823 546,701 -0.11(-1.43%)
Dec 04, 2020 7.884 8.024 7.819 7.937 649,231 +0.10(+1.23%)
Dec 03, 2020 7.954 8.112 7.815 7.841 547,999 -0.13(-1.64%)
Dec 02, 2020 7.666 8.103 7.596 7.972 652,277 +0.23(+2.93%)
Dec 01, 2020 7.753 7.954 7.701 7.745 678,757 +0.22(+2.90%)
Nov 30, 2020 7.937 7.954 7.500 7.526 710,121 -0.40(-5.07%)
Nov 27, 2020 7.666 7.998 7.631 7.928 561,256 +0.27(+3.54%)
Nov 25, 2020 7.745 7.745 7.386 7.657 540,091 -0.05(-0.68%)
Nov 24, 2020 7.430 7.858 7.408 7.710 1,395,912 +0.45(+6.14%)
Nov 23, 2020 7.404 7.456 7.220 7.264 807,648 +0.17(+2.34%)
Nov 20, 2020 7.255 7.325 6.993 7.098 697,165 -0.18(-2.52%)
Nov 19, 2020 7.159 7.439 7.089 7.281 680,382 +0.12(+1.71%)
Nov 18, 2020 7.430 7.500 7.115 7.159 814,536 -0.37(-4.88%)
Nov 17, 2020 7.203 7.561 7.054 7.526 937,292 +0.21(+2.87%)
Nov 16, 2020 7.507 7.507 7.185 7.316 828,298 +0.10(+1.33%)
Nov 13, 2020 6.879 7.238 6.879 7.220 786,742 +0.31(+4.42%)
Nov 12, 2020 7.229 7.343 6.862 6.914 1,357,800 -0.34(-4.70%)
Nov 11, 2020 7.648 7.675 7.238 7.255 1,325,360 -0.44(-5.68%)
Nov 10, 2020 7.220 7.797 7.010 7.692 2,438,722 +0.62(+8.78%)
Nov 09, 2020 7.255 7.596 7.072 7.072 1,729,012 +0.42(+6.31%)
Nov 06, 2020 6.643 6.704 6.359 6.652 1,196,644 +0.08(+1.20%)
Nov 05, 2020 6.250 6.674 6.215 6.573 1,945,327 +0.44(+7.12%)
Nov 04, 2020 6.197 6.276 6.040 6.136 843,618 -0.03(-0.43%)
Nov 03, 2020 6.285 6.460 6.058 6.162 1,567,798 +0.10(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.