Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED
Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0029 0.0029 0.0007 0.0007 230,600 -0.00(-65.00%)
Jan 28, 2021 0.0021 0.0022 0.0020 0.0020 52,001 -0.00(-9.09%)
Jan 26, 2021 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Jan 22, 2021 0.0030 0.0030 0.0030 0 -0.00(-46.43%)
Jan 21, 2021 0.0080 0.0080 0.0031 0.0056 1,278,974 +0.00(+86.67%)
Jan 20, 2021 0.0039 0.0140 0.0030 0.0030 84,125 -0.00(-23.08%)
Jan 19, 2021 0.0035 0.0039 0.0030 0.0039 41,000 +0.00(+21.87%)
Jan 15, 2021 0.0032 0.0032 0.0032 0.0032 40,000 -0.00(-3.03%)
Jan 14, 2021 0.0028 0.0034 0.0024 0.0033 497,652 +0.00(+65.00%)
Jan 13, 2021 0.0019 0.0020 0.0018 0.0020 251,295 +0.00(+0.00%)
Jan 12, 2021 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Jan 11, 2021 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+5.26%)
Jan 08, 2021 0.0019 0.0019 0.0019 0.0019 160,000 +0.00(+0.00%)
Jan 07, 2021 0.0019 0.0020 0.0017 0.0019 310,539 +0.00(+11.76%)
Jan 04, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 31, 2020 0.0017 0.0017 0.0017 30 +0.00(+21.43%)
Dec 30, 2020 0.0014 0.0014 0.0014 30 +0.00(+0.00%)
Dec 24, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 22, 2020 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Dec 18, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Dec 14, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0007 0 -0.00(-58.82%)
Dec 01, 2020 0.0017 0.0017 0.0017 0 +0.00(+142.86%)
Nov 20, 2020 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
Nov 13, 2020 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Nov 12, 2020 0.0015 0.0015 0.0015 0.0015 555 +0.00(+0.00%)
Nov 11, 2020 0.0018 0.0018 0.0006 0.0015 135,000 -0.00(-42.31%)
Nov 06, 2020 0.0026 0.0026 0.0026 0 -0.00(-38.10%)
Nov 04, 2020 0.0042 0.0042 0.0042 0 +0.00(+44.83%)
Nov 03, 2020 0.0029 0.0029 0.0020 0.0029 111,555 +0.00(+45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.