Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.8000	0.8000	0.8000	0.8000	1,500	-0.01(-1.23%)
Jan 28, 2021		0.8100	0.8100	0.8100	100	+0.00(+0.00%)
Jan 27, 2021	0.8100	0.8100	0.8100	0.8100	2,500	+0.00(+0.00%)
Jan 26, 2021	0.8100	0.8100	0.8100	0.8100	4,000	-0.02(-2.41%)
Jan 25, 2021	0.7900	0.8300	0.7800	0.8300	10,750	+0.00(+0.00%)
Jan 22, 2021	0.8200	0.8300	0.8000	0.8300	55,200	+0.01(+1.22%)
Jan 21, 2021	0.8400	0.8400	0.8200	0.8200	35,400	-0.01(-1.20%)
Jan 20, 2021	0.8500	0.8500	0.8200	0.8300	14,000	-0.02(-2.35%)
Jan 19, 2021	0.8500	0.8500	0.8500	0.8500	16,000	+0.05(+6.25%)
Jan 18, 2021	0.8000	0.8000	0.8000	0.8000	877	-0.01(-1.23%)
Jan 15, 2021	0.8100	0.8100	0.7700	0.8100	31,000	+0.00(+0.00%)
Jan 14, 2021		0.8100	0.8100	0.8100	425	+0.00(+0.00%)
Jan 13, 2021	0.7800	0.8100	0.7800	0.8100	17,300	+0.01(+1.25%)
Jan 12, 2021	0.8400	0.8400	0.8000	0.8000	58,100	-0.02(-2.44%)
Jan 11, 2021	0.8500	0.8500	0.8200	0.8200	107,500	-0.03(-3.53%)
Jan 08, 2021	0.8600	0.8800	0.8500	0.8500	32,516	+0.00(+0.00%)
Jan 07, 2021	0.8600	0.8600	0.8500	0.8500	19,071	-0.05(-5.56%)
Jan 05, 2021		0.9000	0.9000	0.9000	0	+0.04(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.