Indicators

V S E Cp (NQ: VSEC )

78.25 +0.91 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.68	34.05	33.21	33.65	518,780	-2.74(-7.54%)
Jan 28, 2021	36.88	37.50	35.99	36.39	20,049	+0.02(+0.05%)
Jan 27, 2021	37.89	38.48	36.02	36.37	30,797	-2.83(-7.22%)
Jan 26, 2021	40.45	40.47	39.20	39.20	37,766	-1.05(-2.61%)
Jan 25, 2021	40.16	40.26	39.09	40.25	24,466	+0.09(+0.22%)
Jan 22, 2021	38.36	40.16	38.36	40.16	22,671	+1.21(+3.11%)
Jan 21, 2021	38.47	39.72	37.55	38.95	40,416	+0.25(+0.65%)
Jan 20, 2021	38.99	39.30	38.34	38.70	11,529	-0.52(-1.34%)
Jan 19, 2021	40.33	40.33	39.09	39.22	16,591	-0.42(-1.05%)
Jan 15, 2021	40.38	40.63	39.22	39.64	15,973	-1.15(-2.81%)
Jan 14, 2021	39.67	41.13	39.67	40.78	28,232	+1.53(+3.91%)
Jan 13, 2021	40.26	40.55	38.92	39.25	16,862	-1.46(-3.58%)
Jan 12, 2021	39.26	41.17	38.69	40.71	25,206	+2.15(+5.59%)
Jan 11, 2021	38.67	40.76	37.94	38.55	22,559	-0.39(-1.00%)
Jan 08, 2021	40.35	40.56	38.21	38.94	31,740	-0.84(-2.12%)
Jan 07, 2021	40.61	40.68	38.91	39.78	38,562	-0.96(-2.36%)
Jan 06, 2021	39.17	41.14	39.17	40.75	33,694	+2.34(+6.09%)
Jan 05, 2021	36.87	38.67	36.86	38.41	59,230	+1.85(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.