Indicators

Sabra REIT (NQ: SBRA )

14.35 +0.13 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.86	13.00	12.56	12.70	2,084,883	-0.19(-1.47%)
Jan 28, 2021	12.75	13.14	12.64	12.89	2,011,820	+0.23(+1.79%)
Jan 27, 2021	12.75	12.88	12.55	12.66	1,904,276	-0.29(-2.22%)
Jan 26, 2021	13.24	13.31	12.87	12.95	1,582,785	-0.20(-1.50%)
Jan 25, 2021	12.92	13.22	12.78	13.15	2,014,133	+0.08(+0.58%)
Jan 22, 2021	12.87	13.08	12.83	13.07	1,555,565	+0.06(+0.49%)
Jan 21, 2021	13.20	13.20	12.92	13.01	990,181	-0.28(-2.08%)
Jan 20, 2021	12.84	13.37	12.84	13.28	1,901,974	+0.35(+2.69%)
Jan 19, 2021	13.34	13.34	12.77	12.94	1,793,487	-0.30(-2.26%)
Jan 15, 2021	12.97	13.29	12.90	13.23	1,357,004	+0.10(+0.78%)
Jan 14, 2021	13.14	13.28	12.94	13.13	1,435,746	+0.12(+0.93%)
Jan 13, 2021	13.03	13.22	12.95	13.01	1,352,177	+0.08(+0.64%)
Jan 12, 2021	12.85	12.94	12.71	12.93	797,790	+0.17(+1.36%)
Jan 11, 2021	12.83	13.00	12.65	12.75	1,285,470	-0.23(-1.81%)
Jan 08, 2021	13.07	13.07	12.77	12.99	1,265,260	+0.11(+0.85%)
Jan 07, 2021	13.25	13.25	12.71	12.88	1,939,061	-0.41(-3.10%)
Jan 06, 2021	13.02	13.47	12.94	13.29	2,795,932	+0.36(+2.81%)
Jan 05, 2021	12.78	13.09	12.77	12.93	2,812,168	+0.19(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.