Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.56	52.26	48.76	49.19	6,324,218	-1.66(-3.26%)
Jan 28, 2021	51.91	52.77	49.82	50.84	5,003,028	-0.35(-0.68%)
Jan 27, 2021	50.12	52.79	49.57	51.19	5,441,845	+0.51(+1.00%)
Jan 26, 2021	52.29	52.83	50.69	50.69	3,605,992	-1.10(-2.12%)
Jan 25, 2021	51.20	52.02	50.43	51.79	3,548,117	-0.03(-0.07%)
Jan 22, 2021	50.22	51.99	49.86	51.82	3,441,689	+0.51(+1.00%)
Jan 21, 2021	52.09	52.73	51.00	51.31	3,536,942	-1.49(-2.82%)
Jan 20, 2021	52.74	54.03	51.87	52.80	3,696,601	+0.03(+0.05%)
Jan 19, 2021	51.43	53.13	51.19	52.77	4,520,930	+1.95(+3.84%)
Jan 15, 2021	51.93	51.99	49.86	50.82	4,256,796	-1.72(-3.27%)
Jan 14, 2021	50.64	53.18	50.61	52.54	5,114,574	+2.24(+4.45%)
Jan 13, 2021	51.73	51.79	50.07	50.30	5,083,261	-1.58(-3.04%)
Jan 12, 2021	51.62	52.13	51.01	51.87	4,166,354	+0.76(+1.48%)
Jan 11, 2021	49.08	51.59	48.54	51.11	3,310,180	+0.81(+1.61%)
Jan 08, 2021	52.47	52.47	49.94	50.30	4,489,683	-1.71(-3.28%)
Jan 07, 2021	51.49	52.31	50.81	52.01	3,485,577	+0.93(+1.83%)
Jan 06, 2021	51.13	51.82	49.89	51.08	6,417,957	+1.12(+2.23%)
Jan 05, 2021	48.94	51.37	48.88	49.96	4,524,175	+1.39(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.