Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 868.89 883.59 854.99 861.25 0 -14.63(-1.67%)
Mar 30, 2020 838.82 880.04 835.91 875.88 0 +37.62(+4.49%)
Mar 27, 2020 843.41 865.72 835.31 838.25 0 -38.51(-4.39%)
Mar 26, 2020 831.13 879.78 820.87 876.76 0 +53.64(+6.52%)
Mar 25, 2020 819.55 873.84 799.24 823.13 0 +3.78(+0.46%)
Mar 24, 2020 777.01 823.79 771.43 819.35 0 +82.54(+11.20%)
Mar 23, 2020 735.31 759.60 703.89 736.81 0 -4.19(-0.57%)
Mar 20, 2020 781.95 784.68 734.75 740.99 0 -36.27(-4.67%)
Mar 19, 2020 791.91 802.89 760.72 777.27 0 -23.96(-2.99%)
Mar 18, 2020 770.93 828.10 769.46 801.23 0 -24.83(-3.01%)
Mar 17, 2020 781.04 833.01 753.38 826.06 0 +42.92(+5.48%)
Mar 16, 2020 761.40 833.13 737.24 783.14 0 -54.78(-6.54%)
Mar 13, 2020 843.87 847.79 782.79 837.92 0 +39.47(+4.94%)
Mar 12, 2020 851.50 852.64 794.33 798.45 0 -117.22(-12.80%)
Mar 11, 2020 939.17 951.19 903.22 915.67 0 -52.19(-5.39%)
Mar 10, 2020 952.79 968.89 898.09 967.86 0 +53.36(+5.84%)
Mar 09, 2020 932.90 950.25 910.33 914.50 0 -77.64(-7.83%)
Mar 06, 2020 984.80 997.60 967.48 992.14 0 -14.81(-1.47%)
Mar 05, 2020 1015 1029 998.52 1007 0 -36.74(-3.52%)
Mar 04, 2020 1024 1044 1004 1044 0 +40.58(+4.05%)
Mar 03, 2020 1046 1059 994.59 1003 0 -41.39(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.