Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8878 8922 8727 8867 0 +7.53(+0.08%)
Jul 30, 2020 8732 8880 8660 8860 0 +56.71(+0.64%)
Jul 29, 2020 8733 8879 8689 8803 0 +109.53(+1.26%)
Jul 28, 2020 8759 8819 8674 8693 0 -120.53(-1.37%)
Jul 27, 2020 8733 8894 8655 8814 0 +126.14(+1.45%)
Jul 24, 2020 8480 8731 8434 8688 0 +190.92(+2.25%)
Jul 23, 2020 8660 8703 8456 8497 0 -122.72(-1.42%)
Jul 22, 2020 8707 8804 8517 8620 0 -94.18(-1.08%)
Jul 21, 2020 8675 8867 8643 8714 0 +85.43(+0.99%)
Jul 20, 2020 8738 8806 8548 8628 0 -136.22(-1.55%)
Jul 17, 2020 8630 8796 8528 8764 0 +146.89(+1.70%)
Jul 16, 2020 8459 8642 8422 8618 0 +140.99(+1.66%)
Jul 15, 2020 8365 8520 8283 8477 0 +213.11(+2.58%)
Jul 14, 2020 7984 8286 7960 8263 0 +220.36(+2.74%)
Jul 13, 2020 8327 8387 8014 8043 0 -164.64(-2.01%)
Jul 10, 2020 8055 8212 7989 8208 0 +161.32(+2.00%)
Jul 09, 2020 8148 8212 7964 8046 0 -95.35(-1.17%)
Jul 08, 2020 8132 8241 8116 8142 0 +25.91(+0.32%)
Jul 07, 2020 8111 8240 8016 8116 0 +36.98(+0.46%)
Jul 06, 2020 8035 8114 7971 8079 0 +156.29(+1.97%)
Jul 02, 2020 8150 8194 7897 7923 0 -161.10(-1.99%)
Jul 01, 2020 8032 8165 7942 8084 0 +87.04(+1.09%)
Jun 30, 2020 8036 8081 7911 7997 0 -12.83(-0.16%)
Jun 29, 2020 7930 8038 7854 8010 0 +106.05(+1.34%)
Jun 26, 2020 8034 8056 7873 7903 0 -149.04(-1.85%)
Jun 25, 2020 7866 8069 7778 8052 0 +168.60(+2.14%)
Jun 24, 2020 8024 8067 7794 7884 0 -193.00(-2.39%)
Jun 23, 2020 8125 8220 8037 8077 0 +58.65(+0.73%)
Jun 22, 2020 7950 8093 7844 8018 0 +48.53(+0.61%)
Jun 19, 2020 8155 8235 7933 7970 0 -118.02(-1.46%)
Jun 18, 2020 8097 8186 8004 8088 0 -33.71(-0.42%)
Jun 17, 2020 8090 8229 8015 8121 0 +106.35(+1.33%)
Jun 16, 2020 8183 8229 7850 8015 0 +40.26(+0.50%)
Jun 15, 2020 7643 8034 7638 7975 0 +213.86(+2.76%)
Jun 12, 2020 7843 7877 7622 7761 0 +115.85(+1.52%)
Jun 11, 2020 7726 7837 7585 7645 0 -341.81(-4.28%)
Jun 10, 2020 7910 8080 7820 7987 0 +66.24(+0.84%)
Jun 09, 2020 7911 8033 7797 7921 0 -84.59(-1.06%)
Jun 08, 2020 8191 8243 7944 8005 0 -160.19(-1.96%)
Jun 05, 2020 8031 8271 7935 8165 0 +331.74(+4.23%)
Jun 04, 2020 7866 7938 7729 7834 0 -72.50(-0.92%)
Jun 03, 2020 7716 7942 7681 7906 0 +237.96(+3.10%)
Jun 02, 2020 7665 7723 7562 7668 0 +73.65(+0.97%)
Jun 01, 2020 7578 7664 7531 7595 0 +45.25(+0.60%)
May 29, 2020 7446 7585 7368 7549 0 +68.63(+0.92%)
May 28, 2020 7685 7718 7458 7481 0 -177.42(-2.32%)
May 27, 2020 7695 7763 7573 7658 0 +91.73(+1.21%)
May 26, 2020 7519 7613 7429 7566 0 +225.00(+3.06%)
May 22, 2020 7344 7422 7278 7341 0 +33.76(+0.46%)
May 21, 2020 7053 7358 6961 7308 0 +223.21(+3.15%)
May 20, 2020 7218 7315 7001 7084 0 -33.20(-0.47%)
May 19, 2020 7242 7343 7109 7118 0 -139.97(-1.93%)
May 18, 2020 7284 7546 7197 7258 0 +212.17(+3.01%)
May 15, 2020 6908 7080 6828 7045 0 +118.49(+1.71%)
May 14, 2020 6797 6989 6678 6927 0 +42.05(+0.61%)
May 13, 2020 7076 7099 6733 6885 0 -214.59(-3.02%)
May 12, 2020 7044 7273 6936 7100 0 +83.48(+1.19%)
May 11, 2020 6911 7144 6886 7016 0 +59.39(+0.85%)
May 08, 2020 6750 7006 6722 6957 0 +168.73(+2.49%)
May 07, 2020 6748 6906 6695 6788 0 +100.74(+1.51%)
May 06, 2020 6473 6868 6232 6687 0 +235.51(+3.65%)
May 05, 2020 6414 6541 6332 6452 0 +150.34(+2.39%)
May 04, 2020 6282 6338 6186 6301 0 -21.51(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.