Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 22, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2020 0.0500 0.0500 0.0450 0.0450 15,010 +0.00(+0.00%)
Dec 18, 2020 0.0500 0.0500 0.0450 0.0450 177,998 -0.01(-10.00%)
Dec 17, 2020 0.0400 0.0500 0.0400 0.0500 978,309 +0.01(+25.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0400 381,766 +0.00(+0.00%)
Dec 15, 2020 0.0350 0.0400 0.0350 0.0400 26,670 +0.00(+14.29%)
Dec 14, 2020 0.0400 0.0400 0.0350 0.0350 137,990 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0350 0.0300 0.0350 347,002 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 55 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0300 0.0350 228,210 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0350 0.0350 294,000 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0350 0.0300 0.0350 385,900 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0.0350 208,000 +0.00(+0.00%)
Dec 03, 2020 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.