Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Metals Inc (TSV: VONE )

0.1400 UNCHANGED
Last Price Updated: 3:45 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0650 0.0650 0.0650 0.0650 80,745 -0.01(-7.14%)
May 28, 2020 0.0700 0.0700 0.0700 0.0700 43,386 -0.00(-6.67%)
May 27, 2020 0.0750 0.0750 0.0700 0.0750 137,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 112,608 +0.00(+7.14%)
May 25, 2020 0.0700 0.0700 0.0700 0.0700 55,460 +0.00(+0.00%)
May 22, 2020 0.0700 0.0700 0.0700 0.0700 86,890 -0.00(-6.67%)
May 21, 2020 0.0650 0.0800 0.0650 0.0750 437,500 +0.01(+25.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 34,500 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2020 0.0550 0.0600 0.0550 0.0600 131,000 +0.00(+9.09%)
May 07, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 43,500 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 01, 2020 0.0550 0.0550 0.0550 0.0550 48,600 +0.00(+10.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 23,200 -0.00(-8.33%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 24, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 2,400 -0.00(-9.09%)
Apr 21, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 17, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0650 200,333 +0.01(+8.33%)
Apr 13, 2020 0.0550 0.0600 0.0550 0.0600 83,999 +0.00(+9.09%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 08, 2020 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Apr 06, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0500 0.0500 274 +0.00(+0.00%)
Apr 02, 2020 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Mar 31, 2020 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 29,579 -0.00(-11.11%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 24, 2020 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Mar 19, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Mar 18, 2020 0.0400 0.0450 0.0400 0.0400 177,500 -0.00(-11.11%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0450 0.0400 0.0450 92,338 +0.00(+0.00%)
Mar 13, 2020 0.0500 0.0500 0.0450 0.0450 138,875 -0.01(-10.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 368,000 -0.01(-16.67%)
Mar 11, 2020 0.0600 0.0600 0.0600 0.0600 18,200 +0.00(+0.00%)
Mar 10, 2020 0.0600 0.0600 0.0550 0.0600 212,000 -0.01(-7.69%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0650 156,002 -0.01(-7.14%)
Mar 06, 2020 0.0700 0.0700 0.0650 0.0700 159,700 -0.00(-6.67%)
Mar 05, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Mar 04, 2020 0.0750 0.0750 0.0750 0.0750 69,000 -0.01(-11.76%)
Mar 03, 2020 0.0800 0.0850 0.0750 0.0850 66,600 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.