Skip to main content

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 29, 2020 0.0400 0.0400 0.0400 30 +0.00(+0.00%)
Oct 28, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 2,919 -0.01(-27.27%)
Oct 26, 2020 0.0550 0.0550 0.0550 12 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 08, 2020 0.0550 0.0550 0.0550 120 +0.00(+0.00%)
Oct 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 01, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 30, 2020 0.0500 0.0550 0.0500 0.0550 27,920 +0.01(+22.22%)
Sep 29, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 28, 2020 0.0450 0.0450 0.0450 0.0450 3,600 +0.01(+28.57%)
Sep 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 15, 2020 0.0300 0.0300 0.0300 0.0300 14,100 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Sep 04, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 01, 2020 0.0400 0.0400 0.0400 166 +0.00(+0.00%)
Aug 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 17, 2020 0.0500 0.0500 0.0500 240 +0.00(+0.00%)
Aug 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2020 0.0500 0.0500 0.0500 520 +0.00(+0.00%)
Jul 24, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 22, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 20, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 13, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 08, 2020 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Jul 07, 2020 0.0600 0.0600 0.0600 4 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jul 02, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jun 24, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0650 0.0650 1,800 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 19,300 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 16, 2020 0.0650 0.0800 0.0650 0.0750 55,200 -0.01(-6.25%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0800 2,000 +0.01(+14.29%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 12,482 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+14.29%)
Jun 08, 2020 0.0750 0.0850 0.0700 0.0700 63,536 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 03, 2020 0.0650 0.0800 0.0650 0.0650 33,000 +0.01(+8.33%)
Jun 02, 2020 0.0600 0.0600 0.0600 0.0600 72,275 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0600 0.0600 5,644 +0.00(+0.00%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 64,229 -0.01(-20.00%)
May 28, 2020 0.1000 0.1150 0.0550 0.0750 251,569 -0.04(-37.50%)
May 27, 2020 0.0300 0.1400 0.0300 0.1200 550,529 +0.10(+700.00%)
May 26, 2020 0.0150 0.0150 0.0150 80 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0150 0.0150 21,632 +0.00(+50.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 40 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0 -0.02(-66.67%)
Mar 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2020 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 44 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2020 0.0150 0.0250 0.0150 0.0250 10,000 +0.01(+25.00%)
Jan 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 29, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Jan 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 24, 2020 0.0100 0.0100 0.0100 12 +0.00(+0.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 7 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 02, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 17, 2019 0.0150 0.0150 0.0150 0.0150 4,092 +0.00(+50.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0.0100 5,600 +0.00(+0.00%)
Dec 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 02, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.02(-60.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.