Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.620 4.620 4.440 4.440 4,038 -0.20(-4.31%)
Oct 29, 2020 4.480 4.710 4.480 4.640 3,300 +0.09(+1.98%)
Oct 28, 2020 4.620 4.620 4.430 4.550 4,509 -0.25(-5.21%)
Oct 27, 2020 4.840 4.840 4.760 4.800 2,001 -0.07(-1.44%)
Oct 26, 2020 4.900 5.050 4.760 4.870 5,704 -0.08(-1.62%)
Oct 23, 2020 5.040 5.040 4.910 4.950 2,698 +0.06(+1.23%)
Oct 22, 2020 4.790 4.890 4.670 4.890 7,537 +0.14(+2.95%)
Oct 21, 2020 4.920 4.990 4.660 4.750 7,462 -0.30(-5.94%)
Oct 20, 2020 5.050 5.170 4.890 5.050 7,311 +0.03(+0.60%)
Oct 19, 2020 5.140 5.160 5.020 5.020 2,829 -0.16(-3.09%)
Oct 16, 2020 5.200 5.260 5.140 5.180 5,335 -0.09(-1.71%)
Oct 15, 2020 5.500 5.500 5.110 5.270 23,364 -0.25(-4.53%)
Oct 14, 2020 5.600 5.690 5.520 5.520 7,645 -0.16(-2.82%)
Oct 13, 2020 5.760 5.760 5.570 5.680 8,910 -0.14(-2.41%)
Oct 09, 2020 5.820 5.820 5.820 0 +0.20(+3.56%)
Oct 08, 2020 5.900 5.900 5.620 5.620 9,548 -0.15(-2.60%)
Oct 07, 2020 5.600 5.830 5.150 5.770 15,805 +0.35(+6.46%)
Oct 06, 2020 6.280 6.470 5.400 5.420 67,425 -0.42(-7.19%)
Oct 05, 2020 5.190 5.850 5.190 5.840 29,358 +0.70(+13.62%)
Oct 02, 2020 4.980 5.250 4.980 5.140 6,095 +0.03(+0.59%)
Oct 01, 2020 5.000 5.130 4.940 5.110 8,162 +0.21(+4.29%)
Sep 30, 2020 5.010 5.050 4.890 4.900 5,698 -0.04(-0.81%)
Sep 29, 2020 4.940 5.000 4.850 4.940 4,147 +0.10(+2.07%)
Sep 28, 2020 5.320 5.320 4.740 4.840 32,894 +0.25(+5.45%)
Sep 25, 2020 4.600 4.740 4.460 4.590 7,386 -0.05(-1.08%)
Sep 24, 2020 4.300 4.810 4.300 4.640 10,029 +0.22(+4.98%)
Sep 23, 2020 5.000 5.000 4.370 4.420 32,864 -0.72(-14.01%)
Sep 22, 2020 5.140 5.270 5.060 5.140 7,059 -0.05(-0.96%)
Sep 21, 2020 5.310 5.500 5.030 5.190 23,210 +0.06(+1.17%)
Sep 18, 2020 5.000 5.360 5.000 5.130 29,539 +0.32(+6.65%)
Sep 17, 2020 4.710 4.920 4.670 4.810 6,529 +0.12(+2.56%)
Sep 16, 2020 4.700 4.860 4.610 4.690 8,900 -0.02(-0.42%)
Sep 15, 2020 4.760 4.900 4.700 4.710 9,432 -0.08(-1.67%)
Sep 14, 2020 4.550 4.960 4.510 4.790 16,425 +0.15(+3.23%)
Sep 11, 2020 4.730 4.900 4.540 4.640 51,407 +0.17(+3.80%)
Sep 10, 2020 4.290 4.750 4.180 4.470 24,405 +0.17(+3.95%)
Sep 09, 2020 4.700 4.710 4.190 4.300 30,279 -0.52(-10.79%)
Sep 08, 2020 5.460 5.460 4.620 4.820 76,272 -0.71(-12.84%)
Sep 04, 2020 5.530 5.530 5.530 0 +1.94(+54.04%)
Sep 03, 2020 3.730 3.780 3.510 3.590 5,957 -0.20(-5.28%)
Sep 02, 2020 3.880 3.890 3.730 3.790 8,241 -0.11(-2.82%)
Sep 01, 2020 3.940 4.070 3.800 3.900 10,559 -0.23(-5.57%)
Aug 31, 2020 4.080 4.300 3.890 4.130 22,948 -0.08(-1.90%)
Aug 28, 2020 4.500 4.870 4.210 4.210 13,152 -0.29(-6.44%)
Aug 27, 2020 4.310 4.630 4.310 4.500 32,749 -0.08(-1.75%)
Aug 26, 2020 3.910 5.210 3.900 4.580 44,700 +4.13(+917.78%)
Aug 25, 2020 0.4500 0.4600 0.4400 0.4500 270 +0.00(+0.00%)
Aug 24, 2020 0.4600 0.4700 0.4350 0.4500 879 -0.09(-16.67%)
Aug 21, 2020 0.5500 0.5700 0.5400 0.5400 21,300 -0.02(-3.57%)
Aug 20, 2020 0.5500 0.5600 0.5500 0.5600 26,310 -0.02(-3.45%)
Aug 19, 2020 0.6100 0.6100 0.5700 0.5800 33,801 -0.02(-3.33%)
Aug 18, 2020 0.6000 0.6300 0.6000 0.6000 4,545 +0.01(+1.69%)
Aug 17, 2020 0.5900 0.6200 0.5900 0.5900 21,222 -0.01(-1.67%)
Aug 14, 2020 0.6200 0.6200 0.5900 0.6000 10,699 -0.02(-3.23%)
Aug 13, 2020 0.6100 0.6200 0.6100 0.6200 6,144 +0.03(+5.08%)
Aug 12, 2020 0.6300 0.6300 0.5900 0.5900 13,316 -0.04(-6.35%)
Aug 11, 2020 0.6100 0.6300 0.6000 0.6300 32,947 -0.02(-3.08%)
Aug 10, 2020 0.6200 0.6500 0.6200 0.6500 15,576 -0.01(-1.52%)
Aug 07, 2020 0.6200 0.6700 0.6200 0.6600 9,800 +0.00(+0.00%)
Aug 06, 2020 0.7000 0.7000 0.6400 0.6600 60,777 -0.01(-1.49%)
Aug 05, 2020 0.6300 0.6700 0.6300 0.6700 59,091 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.