Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 30, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jan 29, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jan 28, 2020 0.3600 0.3700 0.3400 0.3400 7,900 -0.01(-2.86%)
Jan 27, 2020 0.3500 0.3700 0.3500 0.3500 12,500 +0.01(+2.94%)
Jan 24, 2020 0.3600 0.3800 0.3400 0.3400 24,084 -0.03(-8.11%)
Jan 23, 2020 0.3800 0.3800 0.3700 0.3700 2,780 -0.01(-2.63%)
Jan 22, 2020 0.3700 0.3800 0.3600 0.3800 31,250 +0.00(+0.00%)
Jan 21, 2020 0.4200 0.4200 0.3800 0.3800 32,600 +0.01(+2.70%)
Jan 20, 2020 0.4000 0.4000 0.3500 0.3700 34,000 -0.02(-5.13%)
Jan 17, 2020 0.4100 0.4100 0.3800 0.3900 31,200 +0.01(+2.63%)
Jan 16, 2020 0.4000 0.4000 0.3700 0.3800 5,500 -0.03(-7.32%)
Jan 15, 2020 0.4000 0.4100 0.4000 0.4100 4,000 +0.03(+7.89%)
Jan 14, 2020 0.3800 0.4000 0.3700 0.3800 29,334 +0.02(+5.56%)
Jan 13, 2020 0.5100 0.5100 0.3600 0.3600 139,800 -0.19(-34.55%)
Jan 10, 2020 0.6500 0.6800 0.5000 0.5500 128,332 +0.03(+5.77%)
Jan 09, 2020 0.4500 0.6500 0.4500 0.5200 160,500 +0.08(+18.18%)
Jan 08, 2020 0.3800 0.4600 0.3800 0.4400 27,600 +0.07(+18.92%)
Jan 07, 2020 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jan 06, 2020 0.3400 0.3700 0.3400 0.3700 3,500 +0.04(+12.12%)
Jan 03, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jan 02, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Dec 30, 2019 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Dec 27, 2019 0.3100 0.3200 0.3000 0.3200 395,098 +0.02(+6.67%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 23, 2019 0.3200 0.3200 0.3100 0.3100 34,250 -0.02(-6.06%)
Dec 20, 2019 0.3200 0.3400 0.3200 0.3300 14,500 +0.01(+3.13%)
Dec 19, 2019 0.3400 0.3400 0.3200 0.3200 8,100 -0.03(-8.57%)
Dec 18, 2019 0.3500 0.3500 0.3500 81 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 11, 2019 0.3600 0.3600 0.3200 0.3200 9,500 -0.04(-11.11%)
Dec 10, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Dec 09, 2019 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Dec 06, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Dec 05, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4100 0.3900 0.3900 3,500 -0.03(-7.14%)
Dec 02, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 29, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Nov 27, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 25, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 22, 2019 0.4100 0.4100 0.3900 0.3900 1,000 -0.03(-7.14%)
Nov 21, 2019 0.4000 0.4200 0.4000 0.4200 7,000 +0.02(+5.00%)
Nov 20, 2019 0.4200 0.4300 0.4000 0.4000 29,980 -0.02(-4.76%)
Nov 18, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 15, 2019 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Nov 14, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
Nov 13, 2019 0.4400 0.4400 0.4400 0.4400 2,100 +0.01(+2.33%)
Nov 12, 2019 0.4200 0.4300 0.4200 0.4300 2,000 +0.00(+0.00%)
Nov 11, 2019 0.4400 0.4600 0.4300 0.4300 8,500 +0.01(+2.38%)
Nov 08, 2019 0.4100 0.4200 0.4100 0.4200 12,355 +0.00(+0.00%)
Nov 07, 2019 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Nov 05, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 04, 2019 0.4200 0.4200 0.4000 0.4000 14,500 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.