Skip to main content

Starbucks Corp (NQ: SBUX )

91.51 +0.01 (+0.01%)
Streaming Delayed Price Updated: 2:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 69.36 71.76 68.95 71.41 20,998,700 +0.13(+0.18%)
Feb 27, 2020 71.78 73.64 70.44 71.29 18,797,352 -2.17(-2.95%)
Feb 26, 2020 75.21 75.79 73.43 73.45 11,577,196 -1.38(-1.85%)
Feb 25, 2020 77.41 77.71 74.36 74.84 10,323,219 -2.12(-2.76%)
Feb 24, 2020 76.97 78.35 76.72 76.96 9,126,805 -2.59(-3.25%)
Feb 21, 2020 80.13 80.48 79.22 79.55 6,371,699 -1.13(-1.40%)
Feb 20, 2020 81.70 82.18 79.88 80.67 6,554,234 -1.40(-1.71%)
Feb 19, 2020 81.48 82.34 81.31 82.08 5,721,898 +0.83(+1.02%)
Feb 18, 2020 81.38 81.47 80.39 81.25 5,810,354 -0.05(-0.06%)
Feb 14, 2020 82.11 82.32 81.03 81.29 6,245,510 -0.59(-0.72%)
Feb 13, 2020 80.58 82.40 80.36 81.89 9,418,685 +1.24(+1.54%)
Feb 12, 2020 79.86 81.13 79.57 80.65 8,502,744 +0.97(+1.21%)
Feb 11, 2020 80.00 80.34 79.54 79.68 5,599,410 -0.02(-0.02%)
Feb 10, 2020 78.70 79.78 78.46 79.70 8,004,846 +1.01(+1.28%)
Feb 07, 2020 78.09 78.87 77.68 78.69 8,867,136 +0.25(+0.31%)
Feb 06, 2020 79.81 79.85 78.44 78.44 9,774,697 -1.28(-1.61%)
Feb 05, 2020 80.93 81.22 78.88 79.73 10,962,587 -0.37(-0.47%)
Feb 04, 2020 78.98 80.66 78.51 80.10 11,027,989 +2.15(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.