Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 208.12 208.76 204.95 208.09 33,987,512 -1.13(-0.54%)
Nov 27, 2020 208.84 210.22 208.06 209.21 14,929,481 +1.32(+0.64%)
Nov 25, 2020 209.10 209.27 206.52 207.89 21,616,998 +0.01(+0.00%)
Nov 24, 2020 203.73 208.26 203.02 207.88 34,889,792 +3.65(+1.79%)
Nov 23, 2020 205.05 206.36 202.34 204.24 26,369,938 -0.27(-0.13%)
Nov 20, 2020 206.27 207.32 204.13 204.51 23,499,926 -1.97(-0.96%)
Nov 19, 2020 205.47 207.08 204.06 206.48 25,480,984 +1.30(+0.64%)
Nov 18, 2020 207.68 209.16 205.03 205.18 29,156,100 -2.74(-1.32%)
Nov 17, 2020 209.51 211.04 207.55 207.92 24,885,008 -2.69(-1.28%)
Nov 16, 2020 208.32 211.10 207.98 210.61 25,708,466 +0.70(+0.33%)
Nov 13, 2020 209.76 210.79 207.63 209.91 19,216,168 +1.04(+0.50%)
Nov 12, 2020 210.59 212.43 207.92 208.87 22,273,468 -1.08(-0.51%)
Nov 11, 2020 205.91 211.39 205.73 209.95 30,343,516 +5.37(+2.63%)
Nov 10, 2020 207.96 209.90 203.33 204.58 45,371,528 -7.16(-3.38%)
Nov 09, 2020 217.59 221.16 211.24 211.73 45,728,088 -5.17(-2.38%)
Nov 06, 2020 215.48 217.52 211.38 216.90 26,025,264 +0.42(+0.19%)
Nov 05, 2020 215.27 217.29 214.41 216.48 37,153,268 +6.69(+3.19%)
Nov 04, 2020 207.50 211.66 205.94 209.79 43,583,168 +9.66(+4.83%)
Nov 03, 2020 197.67 201.78 196.93 200.14 28,305,452 +3.97(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.