Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	165.04	165.22	162.52	163.15	37,712,172	-2.44(-1.48%)
Jan 30, 2020	166.81	166.81	163.68	165.59	53,794,212	+4.54(+2.82%)
Jan 29, 2020	160.85	161.73	158.79	161.05	36,220,004	+2.47(+1.56%)
Jan 28, 2020	156.96	158.86	156.28	158.57	25,900,784	+3.17(+2.04%)
Jan 27, 2020	154.44	156.58	153.53	155.40	33,437,826	-2.77(-1.75%)
Jan 24, 2020	160.54	160.56	157.61	158.17	26,000,224	-1.61(-1.01%)
Jan 23, 2020	159.27	159.86	158.39	159.78	20,496,634	+0.98(+0.62%)
Jan 22, 2020	160.43	160.52	158.78	158.80	25,156,754	-0.77(-0.48%)
Jan 21, 2020	159.74	161.19	159.50	159.57	30,783,118	-0.58(-0.36%)
Jan 17, 2020	160.45	160.50	158.54	160.15	35,864,264	+0.14(+0.09%)
Jan 16, 2020	157.51	159.32	157.20	160.00	24,858,268	+3.61(+2.31%)
Jan 15, 2020	155.85	157.12	155.80	156.39	22,320,802	+1.01(+0.65%)
Jan 14, 2020	156.59	156.79	154.99	155.38	24,497,118	-1.10(-0.70%)
Jan 13, 2020	155.03	156.51	154.55	156.48	22,565,750	+1.86(+1.20%)
Jan 10, 2020	156.04	156.43	154.47	154.62	21,634,316	-0.72(-0.46%)
Jan 09, 2020	155.10	155.46	154.33	155.34	22,314,238	+1.92(+1.25%)
Jan 08, 2020	152.31	154.11	151.38	153.43	28,952,010	+2.41(+1.59%)
Jan 07, 2020	152.69	153.03	150.77	151.02	22,579,420	-1.39(-0.91%)
Jan 06, 2020	150.54	152.48	150.00	152.41	21,717,208	+0.39(+0.26%)
Jan 03, 2020	151.73	153.29	151.48	152.02	22,038,850	-1.92(-1.25%)
Jan 02, 2020	152.17	154.04	151.74	153.94	23,604,578	+2.80(+1.85%)
Dec 31, 2019	150.25	151.20	149.94	151.14	19,192,070	+0.11(+0.07%)
Dec 30, 2019	152.37	152.40	150.21	151.03	17,058,522	-1.31(-0.86%)
Dec 27, 2019	152.81	152.91	151.63	152.34	19,213,982	+0.28(+0.18%)
Dec 26, 2019	151.00	152.12	150.85	152.07	15,151,248	+1.24(+0.82%)
Dec 24, 2019	150.93	151.15	150.58	150.83	9,379,472	-0.03(-0.02%)
Dec 23, 2019	151.54	151.54	150.72	150.86	18,487,846	+0.00(+0.00%)
Dec 20, 2019	150.80	151.89	149.78	150.86	55,927,280	+1.63(+1.09%)
Dec 19, 2019	147.59	149.29	147.35	149.23	26,042,820	+1.28(+0.87%)
Dec 18, 2019	147.88	149.01	147.76	147.94	25,177,054	-0.31(-0.21%)
Dec 17, 2019	148.98	149.23	148.02	148.25	26,530,760	-0.80(-0.54%)
Dec 16, 2019	148.65	149.41	148.38	149.06	25,192,874	+0.96(+0.65%)
Dec 13, 2019	146.63	148.44	146.47	148.10	24,885,738	+1.24(+0.84%)
Dec 12, 2019	145.34	147.05	144.74	146.86	25,682,950	+1.48(+1.02%)
Dec 11, 2019	145.23	145.55	144.07	145.39	19,675,548	+0.55(+0.38%)
Dec 10, 2019	144.99	145.57	144.49	144.84	17,191,646	-0.22(-0.15%)
Dec 09, 2019	144.78	145.88	144.63	145.06	17,412,064	-0.37(-0.26%)
Dec 06, 2019	144.71	145.55	144.02	145.43	17,123,058	+1.74(+1.21%)
Dec 05, 2019	143.81	144.06	143.26	143.69	18,645,344	+0.08(+0.05%)
Dec 04, 2019	143.89	143.93	142.99	143.61	18,338,220	+0.52(+0.36%)
Dec 03, 2019	141.35	143.21	140.55	143.10	26,278,508	-0.23(-0.16%)
Dec 02, 2019	145.49	145.51	142.15	143.33	28,611,860	-1.75(-1.21%)
Nov 29, 2019	145.77	145.96	144.98	145.08	12,497,441	-0.90(-0.62%)
Nov 27, 2019	145.99	146.15	145.21	145.98	15,861,346	+0.25(+0.17%)
Nov 26, 2019	145.06	146.08	145.02	145.73	25,689,358	+0.79(+0.55%)
Nov 25, 2019	143.76	145.05	143.68	144.94	23,394,654	+1.57(+1.10%)
Nov 22, 2019	143.82	144.04	142.63	143.36	16,529,556	+0.11(+0.07%)
Nov 21, 2019	143.18	143.56	142.32	143.26	19,375,354	-0.13(-0.09%)
Nov 20, 2019	144.05	144.56	142.28	143.39	26,813,844	-0.25(-0.17%)
Nov 19, 2019	144.11	144.54	143.46	143.64	25,060,164	+0.05(+0.03%)
Nov 18, 2019	143.34	143.79	142.29	143.59	22,546,054	+0.35(+0.25%)
Nov 15, 2019	142.25	143.26	141.62	143.24	24,613,190	+1.82(+1.29%)
Nov 14, 2019	140.42	141.75	140.40	141.42	20,656,750	+0.72(+0.51%)
Nov 13, 2019	140.16	140.84	139.72	140.70	18,253,554	+0.23(+0.16%)
Nov 12, 2019	139.72	140.95	139.51	140.47	19,517,402	+0.92(+0.66%)
Nov 11, 2019	138.82	139.85	138.24	139.55	15,037,294	+0.14(+0.10%)
Nov 08, 2019	137.52	139.44	137.31	139.41	17,539,914	+1.62(+1.18%)
Nov 07, 2019	137.39	138.38	137.32	137.79	18,605,636	+0.19(+0.14%)
Nov 06, 2019	137.89	138.03	136.78	137.60	17,350,848	-0.38(-0.28%)
Nov 05, 2019	138.47	138.51	137.44	137.98	19,083,850	-0.09(-0.06%)
Nov 04, 2019	138.33	138.49	137.69	138.06	17,685,916	+0.79(+0.58%)
Nov 01, 2019	137.79	137.94	136.55	137.27	34,684,592	+0.33(+0.24%)
Oct 31, 2019	138.40	138.43	136.57	136.94	25,753,878	-1.18(-0.86%)
Oct 30, 2019	137.08	138.49	136.38	138.12	19,353,370	+1.70(+1.25%)
Oct 29, 2019	137.62	138.02	136.25	136.42	21,548,300	-1.30(-0.94%)
Oct 28, 2019	137.92	139.13	137.07	137.72	36,925,332	+3.31(+2.46%)
Oct 25, 2019	133.09	134.81	132.95	134.41	27,179,228	+0.75(+0.56%)
Oct 24, 2019	132.57	134.12	132.45	133.66	39,014,400	+2.58(+1.97%)
Oct 23, 2019	130.74	131.28	129.53	131.08	32,768,524	+0.83(+0.64%)
Oct 22, 2019	132.73	133.73	130.15	130.25	29,231,170	-2.10(-1.59%)
Oct 21, 2019	132.24	132.29	130.86	132.35	21,673,820	+1.11(+0.84%)
Oct 18, 2019	133.49	133.72	130.43	131.24	33,801,048	-2.18(-1.63%)
Oct 17, 2019	134.63	135.07	132.78	133.42	23,136,240	-0.69(-0.51%)
Oct 16, 2019	134.47	134.66	133.27	134.11	21,814,824	-1.11(-0.82%)
Oct 15, 2019	133.78	135.43	133.54	135.22	20,848,128	+1.93(+1.45%)
Oct 14, 2019	133.42	134.00	133.26	133.29	14,218,504	-0.12(-0.09%)
Oct 11, 2019	133.83	134.70	133.24	133.41	26,751,328	+0.55(+0.42%)
Oct 10, 2019	132.28	133.40	132.05	132.86	19,250,490	+0.82(+0.62%)
Oct 09, 2019	131.29	132.48	130.82	132.04	21,101,148	+2.45(+1.89%)
Oct 08, 2019	130.93	131.58	129.53	129.58	28,033,300	-1.38(-1.06%)
Oct 07, 2019	130.99	131.98	130.87	130.97	17,374,924	-0.96(-0.72%)
Oct 04, 2019	130.61	132.05	130.30	131.92	24,959,426	+1.76(+1.35%)
Oct 03, 2019	128.90	130.61	127.24	130.16	27,606,570	+1.56(+1.21%)
Oct 02, 2019	130.14	130.25	127.59	128.61	33,489,694	-2.31(-1.77%)
Oct 01, 2019	133.39	133.96	130.85	130.92	23,641,408	-1.87(-1.41%)
Sep 30, 2019	131.83	132.96	131.60	132.79	19,292,734	+1.24(+0.94%)
Sep 27, 2019	133.86	134.06	130.51	131.55	23,555,844	-1.73(-1.30%)
Sep 26, 2019	133.18	133.89	132.23	133.28	18,642,162	+0.25(+0.19%)
Sep 25, 2019	131.33	133.68	129.93	133.03	23,590,984	+1.84(+1.41%)
Sep 24, 2019	134.06	134.38	130.74	131.19	31,415,584	-1.71(-1.29%)
Sep 23, 2019	132.98	133.37	132.23	132.90	18,206,570	-0.29(-0.21%)
Sep 20, 2019	134.68	135.29	132.05	133.18	41,921,720	-1.56(-1.16%)
Sep 19, 2019	134.00	135.98	133.78	134.74	37,778,488	+2.44(+1.84%)
Sep 18, 2019	131.20	132.45	130.40	132.31	25,594,744	+1.08(+0.82%)
Sep 17, 2019	130.81	131.35	130.31	131.22	18,816,652	+1.04(+0.80%)
Sep 16, 2019	129.74	130.57	129.57	130.18	17,507,826	-0.97(-0.74%)
Sep 13, 2019	131.60	131.87	130.44	131.16	24,460,540	-0.19(-0.15%)
Sep 12, 2019	131.66	132.21	130.73	131.35	28,274,018	+1.34(+1.03%)
Sep 11, 2019	129.81	130.16	129.03	130.01	25,842,826	+0.19(+0.15%)
Sep 10, 2019	130.66	130.75	128.47	129.82	30,258,440	-1.53(-1.16%)
Sep 09, 2019	133.33	133.48	130.34	131.35	26,980,348	-1.51(-1.14%)
Sep 06, 2019	133.75	133.89	132.00	132.86	21,802,788	-0.91(-0.68%)
Sep 05, 2019	132.87	134.08	132.53	133.77	27,335,138	+2.53(+1.93%)
Sep 04, 2019	131.14	131.51	130.36	131.24	18,859,036	+1.30(+1.00%)
Sep 03, 2019	130.48	131.04	129.61	129.94	19,761,024	-1.74(-1.32%)
Aug 30, 2019	132.91	132.94	130.16	131.67	25,071,034	-0.25(-0.19%)
Aug 29, 2019	131.09	132.23	130.77	131.92	21,118,610	+2.45(+1.89%)
Aug 28, 2019	128.83	129.67	127.56	129.48	18,220,780	-0.17(-0.13%)
Aug 27, 2019	130.27	130.59	128.62	129.65	24,197,402	+0.28(+0.21%)
Aug 26, 2019	128.93	129.48	127.89	129.37	21,274,260	+1.97(+1.54%)
Aug 23, 2019	131.03	132.14	126.84	127.41	40,324,660	-4.19(-3.19%)
Aug 22, 2019	132.44	132.95	130.18	131.60	19,580,716	-0.96(-0.73%)
Aug 21, 2019	132.33	133.23	131.81	132.56	15,681,779	+1.46(+1.12%)
Aug 20, 2019	132.01	132.49	131.08	131.10	22,174,766	-1.10(-0.83%)
Aug 19, 2019	131.66	132.33	130.74	132.20	25,506,526	+2.18(+1.68%)
Aug 16, 2019	128.83	130.34	128.68	130.02	26,201,770	+2.34(+1.83%)
Aug 15, 2019	128.36	128.54	126.32	127.68	29,440,118	-0.29(-0.22%)
Aug 14, 2019	130.24	130.78	127.67	127.97	34,037,832	-3.97(-3.01%)
Aug 13, 2019	129.51	132.13	128.51	131.94	26,773,264	+2.68(+2.07%)
Aug 12, 2019	130.49	131.24	128.74	129.27	21,512,710	-1.83(-1.39%)
Aug 09, 2019	131.95	132.68	129.90	131.09	24,650,926	-1.12(-0.85%)
Aug 08, 2019	130.04	132.31	129.40	132.22	28,874,816	+3.44(+2.67%)
Aug 07, 2019	127.36	129.13	125.50	128.78	35,086,068	+0.56(+0.44%)
Aug 06, 2019	127.37	129.16	126.81	128.22	34,337,748	+2.36(+1.88%)
Aug 05, 2019	126.90	127.50	124.50	125.86	44,875,040	-4.46(-3.43%)
Aug 02, 2019	131.46	131.68	128.76	130.32	32,345,470	-1.10(-0.84%)
Aug 01, 2019	130.42	134.17	130.35	131.43	42,595,300	+1.70(+1.31%)
Jul 31, 2019	133.59	133.74	128.59	129.72	40,523,840	-3.88(-2.91%)
Jul 30, 2019	133.41	134.44	133.08	133.61	17,678,646	-0.65(-0.48%)
Jul 29, 2019	134.70	134.71	132.68	134.25	17,440,600	-0.30(-0.22%)
Jul 26, 2019	133.63	134.87	133.56	134.55	19,998,314	+1.09(+0.82%)
Jul 25, 2019	133.68	133.85	132.63	133.46	19,266,064	-0.50(-0.38%)
Jul 24, 2019	132.23	133.98	132.18	133.96	21,779,888	+1.36(+1.03%)
Jul 23, 2019	133.05	133.26	131.40	132.60	18,926,128	+0.82(+0.62%)
Jul 22, 2019	130.81	132.50	130.73	131.78	26,344,172	+1.72(+1.32%)
Jul 19, 2019	133.48	133.91	129.90	130.06	51,464,652	+0.19(+0.15%)
Jul 18, 2019	129.04	130.06	128.20	129.87	32,234,326	+0.14(+0.11%)
Jul 17, 2019	131.09	131.30	129.68	129.72	21,217,576	-0.77(-0.59%)
Jul 16, 2019	132.28	132.37	129.96	130.50	23,867,144	-1.73(-1.31%)
Jul 15, 2019	132.74	132.84	131.81	132.23	17,489,558	+0.00(+0.00%)
Jul 12, 2019	132.18	132.45	131.38	132.23	19,892,428	+0.48(+0.36%)
Jul 11, 2019	131.56	132.53	131.25	131.75	23,446,396	+0.52(+0.40%)
Jul 10, 2019	130.54	131.92	130.44	131.23	25,420,504	+1.35(+1.04%)
Jul 09, 2019	129.47	130.39	129.28	129.88	20,957,814	-0.50(-0.39%)
Jul 08, 2019	129.85	130.51	128.87	130.38	17,618,738	-0.10(-0.07%)
Jul 05, 2019	129.41	130.73	129.20	130.48	19,056,574	-0.38(-0.29%)
Jul 03, 2019	130.23	131.12	129.75	130.86	14,316,985	+0.84(+0.64%)
Jul 02, 2019	129.58	130.03	128.84	130.02	16,001,454	+0.91(+0.70%)
Jul 01, 2019	130.07	130.13	128.49	129.11	23,792,266	+1.59(+1.25%)
Jun 28, 2019	128.10	128.13	126.76	127.53	31,558,988	-0.18(-0.14%)
Jun 27, 2019	127.70	128.24	127.10	127.70	17,388,358	+0.21(+0.16%)
Jun 26, 2019	127.90	129.22	127.18	127.50	24,847,374	+0.48(+0.37%)
Jun 25, 2019	130.66	130.98	126.35	127.02	34,988,924	-4.16(-3.17%)
Jun 24, 2019	130.42	131.75	130.42	131.18	21,660,830	+0.79(+0.61%)
Jun 21, 2019	130.02	131.11	129.90	130.39	38,581,236	+0.02(+0.01%)
Jun 20, 2019	130.85	131.05	129.20	130.37	34,700,676	+1.20(+0.93%)
Jun 19, 2019	128.51	129.40	127.38	129.17	24,933,176	+0.50(+0.39%)
Jun 18, 2019	127.74	128.74	127.15	128.67	27,238,336	+2.20(+1.74%)
Jun 17, 2019	126.26	127.31	126.16	126.47	15,244,011	+0.38(+0.30%)
Jun 14, 2019	125.91	127.36	125.32	126.09	18,721,056	+0.12(+0.10%)
Jun 13, 2019	125.64	126.30	125.24	125.96	18,064,382	+0.79(+0.63%)
Jun 12, 2019	125.09	125.63	124.43	125.17	17,949,376	-0.58(-0.46%)
Jun 11, 2019	127.45	127.79	124.97	125.75	25,113,630	-0.48(-0.38%)
Jun 10, 2019	126.04	127.64	125.66	126.23	27,803,688	+1.14(+0.91%)
Jun 07, 2019	122.98	125.90	122.10	125.09	35,595,500	+3.41(+2.80%)
Jun 06, 2019	120.37	121.82	119.57	121.68	22,536,096	+1.90(+1.58%)
Jun 05, 2019	118.95	119.82	118.24	119.78	26,178,354	+2.54(+2.17%)
Jun 04, 2019	115.45	117.36	114.85	117.24	30,854,860	+2.74(+2.39%)
Jun 03, 2019	117.90	118.39	113.29	114.50	39,895,820	-3.24(-2.75%)
May 31, 2019	118.26	118.63	117.40	117.74	27,991,402	-1.95(-1.63%)
May 30, 2019	119.24	119.72	118.79	119.69	17,654,932	+0.75(+0.63%)
May 29, 2019	119.36	119.37	118.08	118.94	23,911,498	-1.16(-0.97%)
May 28, 2019	120.88	121.85	120.00	120.10	24,293,960	-0.08(-0.06%)
May 24, 2019	120.81	121.29	119.92	120.17	14,836,019	+0.06(+0.05%)
May 23, 2019	120.14	120.22	118.75	120.12	24,780,418	-1.42(-1.17%)
May 22, 2019	120.54	122.08	120.44	121.54	16,170,570	+0.73(+0.61%)
May 21, 2019	121.31	121.40	120.50	120.80	16,060,832	+0.39(+0.32%)
May 20, 2019	120.44	121.46	119.72	120.41	24,892,132	-1.51(-1.23%)
May 17, 2019	122.14	124.19	121.78	121.92	27,070,984	-0.82(-0.67%)
May 16, 2019	120.66	123.17	120.39	122.74	31,622,948	+2.77(+2.31%)
May 15, 2019	118.29	120.62	117.76	119.97	25,968,930	+1.67(+1.41%)
May 14, 2019	117.48	119.39	117.32	118.30	26,630,208	+1.31(+1.12%)
May 13, 2019	117.71	119.08	116.70	116.99	35,782,876	-3.58(-2.97%)
May 10, 2019	118.47	121.33	117.44	120.58	32,595,308	+1.55(+1.30%)
May 09, 2019	117.88	119.31	117.20	119.03	28,712,462	-0.01(-0.01%)
May 08, 2019	118.97	119.86	118.32	119.04	29,954,376	-0.01(-0.01%)
May 07, 2019	119.94	120.62	117.82	119.05	37,970,748	-2.49(-2.05%)
May 06, 2019	119.88	121.93	119.61	121.54	25,555,080	-0.71(-0.58%)
May 03, 2019	120.80	122.76	120.69	122.25	26,265,082	+2.55(+2.13%)
May 02, 2019	121.38	121.40	119.05	119.70	28,827,018	-1.58(-1.31%)
May 01, 2019	123.80	123.92	121.12	121.29	28,274,876	-2.58(-2.08%)
Apr 30, 2019	123.12	123.96	122.72	123.87	25,473,900	+0.79(+0.64%)
Apr 29, 2019	123.20	123.47	122.68	123.08	17,200,970	-0.11(-0.09%)
Apr 26, 2019	123.01	123.79	122.37	123.19	24,940,604	+0.70(+0.57%)
Apr 25, 2019	123.36	124.60	122.19	122.49	40,097,712	+3.93(+3.31%)
Apr 24, 2019	119.31	119.36	118.10	118.57	32,873,000	-0.41(-0.34%)
Apr 23, 2019	117.70	119.11	117.45	118.97	25,329,710	+1.59(+1.36%)
Apr 22, 2019	116.30	117.61	116.25	117.38	16,493,146	+0.37(+0.32%)
Apr 18, 2019	115.89	117.15	115.05	117.01	29,512,382	+1.52(+1.31%)
Apr 17, 2019	114.99	115.57	114.33	115.49	20,054,080	+0.95(+0.83%)
Apr 16, 2019	115.37	115.38	113.91	114.54	14,827,218	-0.27(-0.23%)
Apr 15, 2019	114.70	115.31	114.36	114.81	16,647,758	+0.09(+0.08%)
Apr 12, 2019	114.42	114.74	114.17	114.72	20,818,296	+0.59(+0.52%)
Apr 11, 2019	114.33	114.62	113.74	114.13	14,977,998	+0.13(+0.12%)
Apr 10, 2019	113.59	114.15	113.38	113.99	17,360,092	+0.86(+0.76%)
Apr 09, 2019	112.52	113.38	112.47	113.13	18,567,516	-0.62(-0.54%)
Apr 08, 2019	113.63	113.83	112.52	113.75	15,937,412	+0.04(+0.03%)
Apr 05, 2019	113.23	114.03	113.22	113.71	16,686,394	+0.50(+0.44%)
Apr 04, 2019	113.91	114.03	112.28	113.21	21,197,602	-0.58(-0.51%)
Apr 03, 2019	113.68	114.22	113.01	113.78	24,101,798	+0.74(+0.65%)
Apr 02, 2019	112.92	113.32	112.41	113.05	19,127,368	+0.16(+0.14%)
Apr 01, 2019	112.82	112.97	112.01	112.88	24,825,360	+1.02(+0.92%)
Mar 29, 2019	111.98	112.22	110.93	111.86	26,780,238	+0.96(+0.86%)
Mar 28, 2019	111.39	111.52	110.14	110.90	19,320,668	+0.15(+0.14%)
Mar 27, 2019	111.80	112.12	109.56	110.75	23,963,202	-1.08(-0.97%)
Mar 26, 2019	112.50	112.59	110.83	111.83	27,504,918	+0.24(+0.21%)
Mar 25, 2019	110.55	111.93	110.32	111.59	28,523,248	+0.58(+0.52%)
Mar 22, 2019	113.34	113.42	111.01	111.02	35,452,076	-3.01(-2.64%)
Mar 21, 2019	111.10	114.59	111.05	114.02	31,474,560	+2.56(+2.30%)
Mar 20, 2019	111.34	112.63	110.69	111.46	29,636,104	-0.12(-0.11%)
Mar 19, 2019	112.00	112.33	110.96	111.58	39,631,072	+0.08(+0.07%)
Mar 18, 2019	110.18	111.55	110.07	111.51	32,836,878	+1.57(+1.43%)
Mar 15, 2019	109.39	111.21	108.68	109.94	57,599,912	+1.25(+1.15%)
Mar 14, 2019	108.64	109.26	108.44	108.68	32,432,404	+0.09(+0.08%)
Mar 13, 2019	108.25	109.07	107.92	108.60	37,433,260	+0.83(+0.77%)
Mar 12, 2019	107.00	108.11	106.84	107.76	27,551,424	+0.75(+0.70%)
Mar 11, 2019	105.27	107.13	105.26	107.01	27,929,102	+2.20(+2.10%)
Mar 08, 2019	103.53	105.00	103.19	104.81	24,058,638	+0.11(+0.11%)
Mar 07, 2019	105.66	105.80	104.20	104.70	26,698,696	-1.29(-1.22%)
Mar 06, 2019	106.10	106.85	105.69	105.99	18,627,022	+0.05(+0.04%)
Mar 05, 2019	106.46	106.60	105.50	105.94	20,134,722	-0.53(-0.50%)
Mar 04, 2019	107.19	107.41	105.09	106.47	28,042,874	-0.26(-0.24%)
Mar 01, 2019	107.07	107.19	105.91	106.73	24,778,446	+0.47(+0.45%)
Feb 28, 2019	106.26	107.06	105.97	106.25	30,660,624	-0.13(-0.13%)
Feb 27, 2019	105.93	106.57	105.16	106.39	22,643,018	-0.18(-0.17%)
Feb 26, 2019	105.52	107.40	105.44	106.57	22,695,714	+0.73(+0.69%)
Feb 25, 2019	106.00	106.40	105.52	105.84	25,034,192	+0.59(+0.56%)
Feb 22, 2019	104.38	105.47	104.16	105.25	29,272,200	+1.48(+1.43%)
Feb 21, 2019	101.39	103.84	101.36	103.77	30,634,600	+2.14(+2.11%)
Feb 20, 2019	102.30	102.38	100.81	101.63	22,779,156	-0.53(-0.52%)
Feb 19, 2019	101.80	102.62	101.79	102.16	19,089,376	-0.05(-0.05%)
Feb 15, 2019	101.91	102.28	101.39	102.20	28,172,754	+1.25(+1.24%)
Feb 14, 2019	100.40	101.33	99.79	100.96	23,044,206	+0.08(+0.08%)
Feb 13, 2019	101.53	101.79	100.78	100.87	19,459,296	-0.08(-0.08%)
Feb 12, 2019	100.24	101.19	99.62	100.95	26,494,054	+1.55(+1.56%)
Feb 11, 2019	100.30	100.66	99.13	99.40	20,002,330	-0.40(-0.40%)
Feb 08, 2019	98.59	99.90	98.46	99.80	22,724,096	+0.38(+0.38%)
Feb 07, 2019	99.33	99.72	98.49	99.42	31,498,038	-0.72(-0.72%)
Feb 06, 2019	101.05	101.05	99.66	100.14	21,810,808	-1.12(-1.11%)
Feb 05, 2019	100.17	101.31	100.07	101.26	28,913,652	+1.40(+1.40%)
Feb 04, 2019	97.15	99.92	97.06	99.86	33,059,808	+2.80(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Microsoft (NQ: MSFT )

Historical Prices

Sections

Services

The Punxsutawney Spirit