Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.410 1.430 1.400 1.410 50,400 +0.02(+1.44%)
Jul 30, 2020 1.410 1.420 1.380 1.390 59,365 -0.01(-0.71%)
Jul 29, 2020 1.340 1.410 1.320 1.400 86,351 +0.05(+3.70%)
Jul 28, 2020 1.320 1.360 1.290 1.350 82,631 +0.04(+3.05%)
Jul 27, 2020 1.330 1.400 1.304 1.310 76,205 -0.04(-2.96%)
Jul 24, 2020 1.330 1.350 1.280 1.350 108,100 +0.03(+2.27%)
Jul 23, 2020 1.290 1.350 1.280 1.320 126,516 +0.03(+2.33%)
Jul 22, 2020 1.250 1.310 1.230 1.290 274,695 +0.05(+4.03%)
Jul 21, 2020 1.270 1.280 1.230 1.240 115,920 -0.03(-2.36%)
Jul 20, 2020 1.260 1.270 1.210 1.270 163,908 +0.02(+1.60%)
Jul 17, 2020 1.240 1.260 1.230 1.250 26,400 +0.00(+0.40%)
Jul 16, 2020 1.250 1.270 1.230 1.245 233,285 -0.00(-0.40%)
Jul 15, 2020 1.230 1.250 1.170 1.250 112,129 +0.06(+5.04%)
Jul 14, 2020 1.230 1.240 1.150 1.190 246,694 -0.06(-4.80%)
Jul 13, 2020 1.280 1.301 1.220 1.250 221,005 -0.03(-2.34%)
Jul 10, 2020 1.270 1.285 1.250 1.280 76,100 -0.01(-0.78%)
Jul 09, 2020 1.380 1.400 1.280 1.290 112,114 -0.09(-6.52%)
Jul 08, 2020 1.370 1.380 1.267 1.380 179,197 +0.02(+1.47%)
Jul 07, 2020 1.470 1.470 1.320 1.360 348,297 -0.02(-1.45%)
Jul 06, 2020 1.290 1.380 1.265 1.380 206,985 +0.12(+9.52%)
Jul 02, 2020 1.270 1.300 1.235 1.260 92,000 +0.01(+0.80%)
Jul 01, 2020 1.250 1.300 1.240 1.250 112,539 +0.01(+0.81%)
Jun 30, 2020 1.240 1.250 1.220 1.240 84,742 +0.01(+0.81%)
Jun 29, 2020 1.240 1.280 1.230 1.230 85,133 +0.00(+0.00%)
Jun 26, 2020 1.230 1.250 1.220 1.230 60,900 -0.01(-0.81%)
Jun 25, 2020 1.230 1.280 1.230 1.240 106,980 -0.01(-0.80%)
Jun 24, 2020 1.280 1.280 1.230 1.250 73,238 -0.03(-2.34%)
Jun 23, 2020 1.280 1.300 1.250 1.280 249,679 +0.01(+0.79%)
Jun 22, 2020 1.250 1.287 1.220 1.270 133,461 +0.01(+0.79%)
Jun 19, 2020 1.280 1.310 1.230 1.260 368,200 -0.01(-0.79%)
Jun 18, 2020 1.280 1.310 1.230 1.270 159,513 -0.01(-0.78%)
Jun 17, 2020 1.310 1.310 1.270 1.280 160,005 -0.03(-2.29%)
Jun 16, 2020 1.340 1.390 1.280 1.310 120,684 -0.02(-1.50%)
Jun 15, 2020 1.330 1.350 1.300 1.330 224,983 +0.00(+0.00%)
Jun 12, 2020 1.310 1.350 1.275 1.330 811,800 +0.02(+1.53%)
Jun 11, 2020 1.240 1.350 1.207 1.310 458,701 +0.05(+3.97%)
Jun 10, 2020 1.300 1.310 1.240 1.260 139,500 +0.00(+0.00%)
Jun 09, 2020 1.270 1.360 1.250 1.260 305,146 -0.06(-4.55%)
Jun 08, 2020 1.390 1.390 1.260 1.320 819,196 +0.10(+8.20%)
Jun 05, 2020 1.190 1.355 1.190 1.220 527,700 +0.01(+0.83%)
Jun 04, 2020 1.130 1.230 1.100 1.210 278,972 +0.05(+4.31%)
Jun 03, 2020 1.180 1.235 1.140 1.160 180,352 -0.01(-0.85%)
Jun 02, 2020 1.200 1.210 1.150 1.170 115,429 -0.02(-1.68%)
Jun 01, 2020 1.180 1.261 1.180 1.190 193,593 -0.01(-0.83%)
May 29, 2020 1.320 1.350 1.160 1.200 324,100 -0.14(-10.11%)
May 28, 2020 1.370 1.430 1.310 1.335 108,348 -0.01(-0.37%)
May 27, 2020 1.350 1.390 1.310 1.340 154,429 +0.01(+0.75%)
May 26, 2020 1.410 1.410 1.270 1.330 292,767 +0.03(+2.31%)
May 22, 2020 1.300 1.320 1.230 1.300 146,500 +0.04(+3.17%)
May 21, 2020 1.170 1.300 1.160 1.260 273,685 +0.09(+7.69%)
May 20, 2020 1.220 1.250 1.130 1.170 224,918 +0.00(+0.00%)
May 19, 2020 1.190 1.430 1.120 1.170 1,295,179 +0.01(+0.86%)
May 18, 2020 1.000 1.190 1.000 1.160 186,951 +0.19(+19.59%)
May 15, 2020 1.020 1.020 0.9402 0.9700 94,300 -0.06(-5.83%)
May 14, 2020 1.060 1.060 0.9552 1.030 53,113 -0.03(-2.83%)
May 13, 2020 1.000 1.080 0.9427 1.060 124,306 +0.09(+8.72%)
May 12, 2020 0.9513 0.9856 0.9312 0.9750 79,089 +0.02(+2.45%)
May 11, 2020 0.9424 1.020 0.9311 0.9517 76,585 -0.02(-2.53%)
May 08, 2020 0.9788 1.040 0.9420 0.9764 128,600 +0.00(+0.38%)
May 07, 2020 0.9690 1.000 0.9300 0.9727 102,523 +0.01(+0.80%)
May 06, 2020 0.9997 0.9997 0.9500 0.9650 67,963 -0.03(-3.49%)
May 05, 2020 1.000 1.000 0.9400 0.9999 147,262 +0.03(+3.36%)
May 04, 2020 0.9700 1.008 0.9603 0.9674 89,993 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.