Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.730 +0.040 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.420 2.270 2.320 565,194 +0.05(+2.20%)
Apr 29, 2020 2.410 2.420 2.270 2.270 500,400 -0.05(-2.16%)
Apr 28, 2020 2.490 2.490 2.260 2.320 578,102 -0.10(-4.13%)
Apr 27, 2020 2.450 2.550 2.400 2.420 898,040 +0.06(+2.54%)
Apr 24, 2020 2.260 2.450 2.180 2.360 891,000 +0.10(+4.42%)
Apr 23, 2020 2.180 2.320 2.110 2.260 841,635 +0.16(+7.62%)
Apr 22, 2020 2.150 2.220 2.080 2.100 393,349 +0.02(+0.96%)
Apr 21, 2020 2.220 2.242 1.990 2.080 797,733 -0.17(-7.56%)
Apr 20, 2020 2.050 2.320 2.020 2.250 1,257,416 +0.21(+10.29%)
Apr 17, 2020 2.150 2.190 2.010 2.040 836,300 +0.05(+2.51%)
Apr 16, 2020 1.950 2.050 1.930 1.990 663,613 +0.04(+2.05%)
Apr 15, 2020 1.900 2.029 1.860 1.950 794,416 +0.01(+0.52%)
Apr 14, 2020 2.060 2.100 1.920 1.940 882,126 -0.02(-1.02%)
Apr 13, 2020 1.880 2.170 1.810 1.960 1,548,932 +0.19(+10.73%)
Apr 09, 2020 1.630 1.800 1.620 1.770 934,000 +0.12(+7.27%)
Apr 08, 2020 1.550 1.720 1.550 1.650 593,335 +0.09(+5.77%)
Apr 07, 2020 1.600 1.740 1.550 1.560 987,087 +0.01(+0.65%)
Apr 06, 2020 1.300 1.600 1.270 1.550 1,571,532 +0.35(+29.17%)
Apr 03, 2020 1.220 1.240 1.180 1.200 252,300 -0.02(-1.64%)
Apr 02, 2020 1.170 1.280 1.170 1.220 180,543 +0.04(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.