Indicators

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Apr 28, 2020	0.0015	0.0015	0.0015	0.0015	130	+0.00(+15.38%)
Apr 17, 2020		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 15, 2020		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Mar 24, 2020		0.0012	0.0012	0.0012	0	-0.01(-82.86%)
Mar 23, 2020	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-2.78%)
Mar 17, 2020		0.0072	0.0072	0.0072	0	+0.00(+0.00%)
Mar 12, 2020		0.0072	0.0072	0.0072	0	+0.00(+1.41%)
Mar 06, 2020		0.0071	0.0071	0.0071	0	-0.00(-23.66%)
Mar 04, 2020		0.0093	0.0093	0.0093	0	+0.00(+0.00%)
Mar 02, 2020		0.0093	0.0093	0.0093	0	+0.00(+32.86%)
Feb 27, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 20, 2020		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Feb 14, 2020		0.0072	0.0072	0.0072	0	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.