Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 168.58 168.59 164.69 165.55 4,561,896 -2.83(-1.68%)
Aug 28, 2020 166.32 168.70 165.46 168.38 13,012,000 +2.39(+1.44%)
Aug 27, 2020 166.19 168.69 165.09 165.99 4,278,473 +0.68(+0.41%)
Aug 26, 2020 164.80 166.43 163.34 165.31 3,466,001 +0.78(+0.47%)
Aug 25, 2020 164.34 167.00 163.52 164.53 7,396,768 +5.16(+3.24%)
Aug 24, 2020 158.10 159.45 156.51 159.37 2,076,075 +1.87(+1.19%)
Aug 21, 2020 155.96 157.76 155.96 157.50 2,507,800 +1.33(+0.85%)
Aug 20, 2020 155.50 157.02 155.21 156.17 1,600,449 -0.68(-0.43%)
Aug 19, 2020 157.57 158.13 156.16 156.85 2,098,105 -0.53(-0.34%)
Aug 18, 2020 158.99 159.76 157.22 157.38 1,869,096 -1.38(-0.87%)
Aug 17, 2020 160.03 160.88 158.05 158.76 2,817,203 -1.52(-0.95%)
Aug 14, 2020 158.00 160.87 157.96 160.28 2,845,000 +1.30(+0.82%)
Aug 13, 2020 157.68 159.65 157.57 158.98 2,575,133 -1.09(-0.68%)
Aug 12, 2020 162.52 162.82 158.99 160.07 2,669,672 -0.21(-0.13%)
Aug 11, 2020 160.72 163.25 160.10 160.28 3,772,046 +0.85(+0.53%)
Aug 10, 2020 155.16 159.88 155.16 159.43 2,859,000 +4.32(+2.79%)
Aug 07, 2020 152.44 155.26 151.86 155.11 2,520,200 +2.53(+1.66%)
Aug 06, 2020 150.92 152.90 150.34 152.58 2,502,217 +1.76(+1.17%)
Aug 05, 2020 148.79 151.00 148.55 150.82 4,180,695 +3.49(+2.37%)
Aug 04, 2020 147.26 148.16 146.21 147.33 3,047,398 -1.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.