Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 141.42 149.17 138.54 149.17 10,391,429 +2.41(+1.64%)
Feb 27, 2020 149.94 153.45 146.73 146.76 4,295,173 -6.19(-4.05%)
Feb 26, 2020 154.17 157.43 152.57 152.95 3,729,192 -0.57(-0.37%)
Feb 25, 2020 160.69 161.52 152.63 153.52 4,472,967 -6.83(-4.26%)
Feb 24, 2020 159.59 162.27 158.69 160.35 3,500,815 -4.22(-2.56%)
Feb 21, 2020 164.32 165.58 163.54 164.57 2,121,058 -0.75(-0.45%)
Feb 20, 2020 165.53 166.70 163.77 165.32 2,554,272 -0.15(-0.09%)
Feb 19, 2020 164.52 166.21 164.22 165.46 2,693,868 +1.32(+0.80%)
Feb 18, 2020 164.77 165.13 163.72 164.15 1,987,801 -1.27(-0.77%)
Feb 14, 2020 165.14 166.38 164.65 165.42 2,720,594 +0.63(+0.38%)
Feb 13, 2020 164.98 165.55 163.48 164.79 2,170,514 -0.97(-0.59%)
Feb 12, 2020 164.20 166.18 163.81 165.76 3,225,384 +1.86(+1.13%)
Feb 11, 2020 163.08 164.62 162.12 163.90 3,222,901 +2.01(+1.24%)
Feb 10, 2020 160.03 162.04 159.29 161.89 2,622,950 +1.53(+0.95%)
Feb 07, 2020 160.88 161.67 159.83 160.36 3,557,431 -0.98(-0.61%)
Feb 06, 2020 162.85 162.85 161.16 161.34 2,653,396 -0.50(-0.31%)
Feb 05, 2020 161.85 162.51 160.47 161.84 3,080,334 +1.55(+0.96%)
Feb 04, 2020 159.26 161.07 159.19 160.29 3,270,939 +3.56(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.