Gold Trust Ishares (NY: IAU )

17.04 USD -0.19 (-1.10%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.00 18.02 17.88 17.89 32,517,800 +0.08(+0.45%)
Oct 29, 2020 17.79 17.91 17.77 17.81 16,126,086 -0.08(-0.45%)
Oct 28, 2020 17.94 17.97 17.83 17.89 25,427,261 -0.31(-1.70%)
Oct 27, 2020 18.17 18.23 18.14 18.20 13,015,094 +0.05(+0.28%)
Oct 26, 2020 18.17 18.21 18.11 18.15 14,574,672 -0.01(-0.06%)
Oct 23, 2020 18.21 18.21 18.07 18.16 13,423,300 -0.01(-0.06%)
Oct 22, 2020 18.19 18.20 18.06 18.17 17,071,441 -0.20(-1.09%)
Oct 21, 2020 18.35 18.42 18.31 18.37 16,303,964 +0.15(+0.82%)
Oct 20, 2020 18.14 18.26 18.09 18.22 15,009,042 +0.09(+0.50%)
Oct 19, 2020 18.24 18.24 18.13 18.13 12,105,015 +0.02(+0.11%)
Oct 16, 2020 18.20 18.22 18.10 18.11 18,360,900 -0.07(-0.39%)
Oct 15, 2020 18.06 18.21 18.05 18.18 17,271,816 +0.07(+0.39%)
Oct 14, 2020 18.21 18.25 18.11 18.11 24,363,312 +0.06(+0.33%)
Oct 13, 2020 18.15 18.15 18.00 18.05 20,084,480 -0.31(-1.69%)
Oct 12, 2020 18.35 18.38 18.31 18.36 12,934,594 -0.05(-0.27%)
Oct 09, 2020 18.30 18.41 18.28 18.41 23,553,400 +0.33(+1.83%)
Oct 08, 2020 18.11 18.14 17.95 18.08 13,584,561 +0.09(+0.50%)
Oct 07, 2020 17.99 18.03 17.92 17.99 19,467,369 -0.01(-0.06%)
Oct 06, 2020 18.31 18.33 17.99 18.00 36,027,066 -0.24(-1.32%)
Oct 05, 2020 18.18 18.30 18.18 18.24 33,523,873 +0.11(+0.61%)
Oct 02, 2020 18.17 18.22 18.10 18.13 27,400,500 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.