Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 36.24 36.69 35.76 36.58 30,536,126 +0.24(+0.66%)
Oct 29, 2020 35.88 36.77 35.52 36.35 26,745,358 +0.46(+1.29%)
Oct 28, 2020 35.74 36.28 35.54 35.88 31,498,628 -0.65(-1.79%)
Oct 27, 2020 37.55 37.55 36.53 36.54 27,779,654 -1.20(-3.19%)
Oct 26, 2020 37.83 37.86 37.35 37.74 28,566,652 -0.60(-1.57%)
Oct 23, 2020 38.57 38.88 38.10 38.34 21,189,324 +0.00(+0.00%)
Oct 22, 2020 37.42 38.38 37.22 38.34 24,453,424 +0.82(+2.19%)
Oct 21, 2020 37.92 38.15 37.43 37.52 22,695,214 -0.45(-1.17%)
Oct 20, 2020 37.84 38.46 37.81 37.97 24,356,738 +0.54(+1.45%)
Oct 19, 2020 37.82 37.86 37.35 37.43 26,111,558 -0.25(-0.67%)
Oct 16, 2020 38.11 38.28 37.58 37.68 29,809,520 -0.37(-0.96%)
Oct 15, 2020 37.11 38.06 36.86 38.05 30,262,532 +0.51(+1.35%)
Oct 14, 2020 37.97 38.60 37.51 37.54 34,711,488 -0.57(-1.49%)
Oct 13, 2020 40.24 40.24 37.99 38.11 57,161,412 -1.92(-4.79%)
Oct 12, 2020 39.34 40.12 39.22 40.03 27,571,518 +0.83(+2.11%)
Oct 09, 2020 39.27 39.77 38.99 39.20 29,337,854 +0.10(+0.25%)
Oct 08, 2020 39.18 39.41 38.63 39.10 32,805,534 -0.02(-0.04%)
Oct 07, 2020 39.28 39.81 38.92 39.12 25,348,512 +0.38(+0.97%)
Oct 06, 2020 39.67 40.18 38.53 38.74 33,813,112 -0.44(-1.11%)
Oct 05, 2020 38.61 39.46 38.57 39.18 27,667,334 +1.09(+2.86%)
Oct 02, 2020 37.11 38.27 37.10 38.09 27,393,536 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.