Indicators

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.52	59.80	58.38	59.57	1,625,941	-0.40(-0.67%)
May 28, 2020	62.97	63.07	59.69	59.97	1,173,525	-2.42(-3.88%)
May 27, 2020	60.93	62.61	60.29	62.39	1,319,361	+3.25(+5.49%)
May 26, 2020	57.65	59.86	57.55	59.14	1,150,984	+3.74(+6.74%)
May 22, 2020	55.60	55.61	54.39	55.41	764,021	-0.29(-0.53%)
May 21, 2020	56.20	56.97	55.53	55.70	622,218	-0.71(-1.26%)
May 20, 2020	55.47	56.76	55.47	56.41	939,569	+2.09(+3.84%)
May 19, 2020	54.96	55.99	54.17	54.33	813,836	-0.93(-1.68%)
May 18, 2020	53.55	55.70	52.96	55.25	1,263,565	+4.18(+8.17%)
May 15, 2020	50.16	51.60	49.99	51.08	839,059	+0.21(+0.42%)
May 14, 2020	48.81	51.13	47.56	50.86	1,817,349	+1.29(+2.60%)
May 13, 2020	51.30	51.30	48.60	49.57	1,797,665	-1.73(-3.37%)
May 12, 2020	53.43	53.94	51.28	51.30	1,264,936	-2.01(-3.77%)
May 11, 2020	54.92	55.15	53.28	53.31	1,023,101	-2.60(-4.66%)
May 08, 2020	54.74	55.97	54.64	55.92	1,086,728	+2.01(+3.73%)
May 07, 2020	52.41	54.24	52.17	53.91	1,437,878	+2.31(+4.48%)
May 06, 2020	53.72	53.92	51.28	51.59	1,419,550	-2.07(-3.86%)
May 05, 2020	51.89	55.26	51.59	53.67	1,372,519	+2.42(+4.73%)
May 04, 2020	52.22	53.61	49.92	51.24	2,329,470	-1.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.