Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 66.66 67.51 66.53 67.03 5,236,607 +0.36(+0.54%)
Aug 28, 2020 66.66 66.80 66.11 66.68 3,501,393 +0.02(+0.03%)
Aug 27, 2020 67.07 67.44 66.54 66.66 3,907,690 -0.07(-0.10%)
Aug 26, 2020 66.74 67.09 66.31 66.73 3,169,394 -0.36(-0.53%)
Aug 25, 2020 67.73 67.73 66.80 67.09 2,966,572 -0.51(-0.76%)
Aug 24, 2020 67.26 67.64 66.74 67.60 2,426,824 +0.39(+0.59%)
Aug 21, 2020 66.48 67.36 66.12 67.21 4,462,659 +0.80(+1.21%)
Aug 20, 2020 66.33 66.91 66.24 66.40 2,847,575 -0.21(-0.31%)
Aug 19, 2020 66.96 67.07 66.47 66.61 2,997,094 -0.21(-0.31%)
Aug 18, 2020 67.24 67.52 66.47 66.81 4,002,703 -0.43(-0.64%)
Aug 17, 2020 67.03 67.77 66.74 67.24 3,216,757 -0.15(-0.22%)
Aug 14, 2020 67.76 67.92 67.19 67.39 2,419,019 -0.39(-0.58%)
Aug 13, 2020 67.56 68.01 67.33 67.78 3,109,770 -0.23(-0.34%)
Aug 12, 2020 67.34 68.80 67.22 68.01 4,587,378 +0.87(+1.30%)
Aug 11, 2020 68.65 68.81 67.02 67.14 4,624,137 -1.33(-1.95%)
Aug 10, 2020 68.99 69.15 68.27 68.47 3,731,325 -0.43(-0.62%)
Aug 07, 2020 67.69 69.31 67.67 68.90 4,068,441 +0.85(+1.24%)
Aug 06, 2020 67.82 68.27 67.47 68.05 3,183,093 -0.07(-0.10%)
Aug 05, 2020 69.22 69.22 67.48 68.12 3,676,975 -1.00(-1.45%)
Aug 04, 2020 68.46 69.42 68.41 69.12 3,588,628 +0.47(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.