Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2700 0.2800 0.2600 0.2600 0 -0.01(-3.70%)
Aug 28, 2020 0.2900 0.2900 0.2600 0.2700 0 -0.04(-12.90%)
Aug 27, 2020 0.2700 0.3100 0.2600 0.3100 0 +0.02(+6.90%)
Aug 26, 2020 0.3100 0.3100 0.2800 0.2900 0 +0.00(+0.00%)
Aug 25, 2020 0.3000 0.3100 0.2900 0.2900 0 +0.01(+3.57%)
Aug 24, 2020 0.2600 0.2800 0.2600 0.2800 0 +0.01(+3.70%)
Aug 21, 2020 0.2500 0.2700 0.2500 0.2700 0 +0.01(+3.85%)
Aug 20, 2020 0.2600 0.2700 0.2500 0.2600 0 -0.01(-3.70%)
Aug 19, 2020 0.2600 0.2800 0.2600 0.2700 0 +0.00(+0.00%)
Aug 18, 2020 0.2800 0.2900 0.2600 0.2700 0 -0.01(-3.57%)
Aug 17, 2020 0.2800 0.2900 0.2700 0.2800 0 -0.01(-3.45%)
Aug 14, 2020 0.3000 0.3100 0.2900 0.2900 0 -0.02(-6.45%)
Aug 13, 2020 0.2900 0.3200 0.2900 0.3100 0 +0.02(+6.90%)
Aug 12, 2020 0.2900 0.3100 0.2800 0.2900 0 +0.00(+0.00%)
Aug 11, 2020 0.2500 0.2900 0.2500 0.2900 0 +0.06(+26.09%)
Aug 10, 2020 0.2100 0.2300 0.2100 0.2300 0 +0.01(+4.55%)
Aug 07, 2020 0.2100 0.2300 0.2000 0.2200 0 +0.01(+4.76%)
Aug 06, 2020 0.2000 0.2100 0.1900 0.2100 0 +0.00(+0.00%)
Aug 05, 2020 0.2000 0.2200 0.2000 0.2100 0 +0.02(+10.53%)
Aug 04, 2020 0.2100 0.2100 0.1900 0.1900 0 -0.03(-13.64%)
Aug 03, 2020 0.2100 0.2300 0.2100 0.2200 0 +0.01(+4.76%)
Jul 31, 2020 0.2100 0.2300 0.2100 0.2100 0 -0.02(-8.70%)
Jul 30, 2020 0.2400 0.2400 0.2200 0.2300 0 -0.02(-8.00%)
Jul 29, 2020 0.2600 0.2600 0.2500 0.2500 0 -0.01(-3.85%)
Jul 28, 2020 0.2700 0.2800 0.2600 0.2600 0 -0.02(-7.14%)
Jul 27, 2020 0.2600 0.2800 0.2600 0.2800 0 +0.01(+3.70%)
Jul 24, 2020 0.2700 0.2700 0.2600 0.2700 0 +0.01(+3.85%)
Jul 22, 2020 0.2600 0.2700 0.2600 0.2600 0 -0.01(-3.70%)
Jul 21, 2020 0.2800 0.2800 0.2600 0.2700 0 -0.01(-3.57%)
Jul 20, 2020 0.2600 0.2800 0.2600 0.2800 0 +0.00(+0.00%)
Jul 17, 2020 0.2600 0.2800 0.2600 0.2800 0 +0.01(+3.70%)
Jul 16, 2020 0.2800 0.2800 0.2600 0.2700 0 -0.01(-3.57%)
Jul 15, 2020 0.3000 0.3000 0.2700 0.2800 0 +0.00(+0.00%)
Jul 14, 2020 0.2900 0.2900 0.2700 0.2800 0 -0.01(-3.45%)
Jul 13, 2020 0.2900 0.3100 0.2900 0.2900 0 +0.00(+0.00%)
Jul 10, 2020 0.2600 0.2900 0.2600 0.2900 0 +0.02(+7.41%)
Jul 09, 2020 0.2900 0.2900 0.2600 0.2700 0 -0.02(-6.90%)
Jul 08, 2020 0.2900 0.3000 0.2800 0.2900 0 +0.00(+0.00%)
Jul 07, 2020 0.3000 0.3000 0.2800 0.2900 0 -0.01(-3.33%)
Jul 06, 2020 0.3100 0.3200 0.3000 0.3000 0 +0.01(+3.45%)
Jul 03, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 02, 2020 0.3100 0.3300 0.2900 0.2900 0 -0.02(-6.45%)
Jul 01, 2020 0.2900 0.3100 0.2900 0.3100 0 +0.03(+10.71%)
Jun 30, 2020 0.2700 0.2900 0.2600 0.2800 0 +0.00(+0.00%)
Jun 29, 2020 0.3000 0.3000 0.2800 0.2800 0 -0.01(-3.45%)
Jun 26, 2020 0.3100 0.3200 0.2900 0.2900 0 -0.03(-9.38%)
Jun 25, 2020 0.3100 0.3300 0.3100 0.3200 0 +0.01(+3.23%)
Jun 24, 2020 0.3400 0.3400 0.3100 0.3100 0 -0.01(-3.13%)
Jun 23, 2020 0.3400 0.3400 0.3200 0.3200 0 -0.01(-3.03%)
Jun 22, 2020 0.3300 0.3300 0.3100 0.3300 0 +0.01(+3.13%)
Jun 19, 2020 0.3400 0.3500 0.3100 0.3200 0 +0.00(+0.00%)
Jun 18, 2020 0.3200 0.3300 0.3200 0.3200 0 -0.01(-3.03%)
Jun 17, 2020 0.3400 0.3500 0.3300 0.3300 0 -0.02(-5.71%)
Jun 16, 2020 0.3500 0.3600 0.3300 0.3500 0 +0.03(+9.37%)
Jun 15, 2020 0.3100 0.3300 0.3000 0.3200 0 +0.00(+0.00%)
Jun 12, 2020 0.3300 0.3300 0.3100 0.3200 0 +0.02(+6.67%)
Jun 11, 2020 0.3000 0.3100 0.2900 0.3000 0 -0.03(-9.09%)
Jun 10, 2020 0.3800 0.3800 0.3300 0.3300 0 -0.07(-17.50%)
Jun 09, 2020 0.4300 0.4300 0.4000 0.4000 0 -0.05(-11.11%)
Jun 08, 2020 0.4600 0.4700 0.4300 0.4500 0 -0.02(-4.26%)
Jun 05, 2020 0.4200 0.5000 0.4200 0.4700 0 +0.07(+17.50%)
Jun 04, 2020 0.3600 0.4100 0.3600 0.4000 0 +0.03(+8.11%)
Jun 03, 2020 0.3300 0.3800 0.3300 0.3700 0 +0.05(+15.62%)
Jun 02, 2020 0.3100 0.3200 0.3000 0.3200 0 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.