Durango Resources Inc (TSV: DGO )

0.1050 CAD +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:22 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1400 0.1450 0.1350 0.1400 107,000 +0.01(+7.69%)
Aug 28, 2020 0.1450 0.1450 0.1300 0.1300 239,425 -0.01(-10.34%)
Aug 27, 2020 0.1450 0.1450 0.1400 0.1450 42,500 +0.00(+3.57%)
Aug 26, 2020 0.1400 0.1400 0.1350 0.1400 30,000 -0.00(-3.45%)
Aug 25, 2020 0.1500 0.1500 0.1350 0.1450 103,879 -0.01(-3.33%)
Aug 24, 2020 0.1500 0.1500 0.1450 0.1500 66,000 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1500 0.1500 0.1500 35,000 +0.01(+3.45%)
Aug 20, 2020 0.1400 0.1450 0.1350 0.1450 120,500 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1450 0.1400 0.1450 24,000 +0.00(+0.00%)
Aug 18, 2020 0.1450 0.1500 0.1450 0.1450 354,450 +0.00(+0.00%)
Aug 17, 2020 0.1400 0.1500 0.1350 0.1450 81,000 +0.00(+3.57%)
Aug 14, 2020 0.1400 0.1400 0.1350 0.1400 32,000 +0.00(+0.00%)
Aug 13, 2020 0.1400 0.1450 0.1350 0.1400 174,300 +0.00(+0.00%)
Aug 12, 2020 0.1300 0.1400 0.1300 0.1400 177,000 +0.01(+7.69%)
Aug 11, 2020 0.1350 0.1350 0.1150 0.1300 746,825 -0.01(-7.14%)
Aug 10, 2020 0.1450 0.1450 0.1400 0.1400 74,500 -0.01(-6.67%)
Aug 07, 2020 0.1550 0.1600 0.1300 0.1500 706,597 -0.01(-6.25%)
Aug 06, 2020 0.1700 0.1750 0.1550 0.1600 823,274 -0.01(-5.88%)
Aug 05, 2020 0.1700 0.1750 0.1650 0.1700 811,060 +0.00(+0.00%)
Aug 04, 2020 0.1600 0.1700 0.1500 0.1700 717,875 +0.02(+13.33%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2020 0.1400 0.1550 0.1250 0.1400 637,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1450 0.1200 0.1400 837,600 +0.02(+16.67%)
Jul 28, 2020 0.1000 0.1250 0.0950 0.1200 843,643 +0.02(+26.32%)
Jul 27, 2020 0.0900 0.0950 0.0900 0.0950 287,500 +0.01(+5.56%)
Jul 24, 2020 0.0950 0.0950 0.0900 0.0900 129,000 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jul 22, 2020 0.1000 0.1000 0.0950 0.1000 365,500 +0.01(+5.26%)
Jul 21, 2020 0.1000 0.1000 0.0950 0.0950 367,500 +0.00(+0.00%)
Jul 20, 2020 0.1000 0.1000 0.0950 0.0950 88,000 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.1000 0.0900 0.0950 399,333 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 14, 2020 0.1000 0.1000 0.0900 0.0950 22,000 +0.00(+0.00%)
Jul 13, 2020 0.0950 0.0950 0.0900 0.0950 67,000 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0950 0.0850 0.0950 243,000 +0.01(+5.56%)
Jul 09, 2020 0.0850 0.0900 0.0850 0.0900 59,000 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0900 0.0900 0.0900 203,900 +0.00(+0.00%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Jul 06, 2020 0.0950 0.1000 0.0900 0.0900 396,861 +0.00(+0.00%)
Jul 03, 2020 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 02, 2020 0.0750 0.0950 0.0750 0.0950 598,520 +0.02(+35.71%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 26, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0800 0.0700 0.0800 39,000 +0.01(+14.29%)
Jun 23, 2020 0.0750 0.0750 0.0700 0.0700 38,000 -0.00(-6.67%)
Jun 22, 2020 0.0700 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 7,500 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0750 0.0700 0.0750 47,300 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0700 125 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 75 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0800 0.0700 0.0700 41,999 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0800 0.0700 0.0700 162,000 -0.01(-12.50%)
Jun 09, 2020 0.0750 0.0800 0.0700 0.0800 130,500 +0.01(+14.29%)
Jun 08, 2020 0.0700 0.0750 0.0700 0.0700 54,700 -0.00(-6.67%)
Jun 05, 2020 0.0750 0.0750 0.0700 0.0750 129,000 -0.01(-6.25%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jun 03, 2020 0.0750 0.0800 0.0750 0.0750 27,000 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.