Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3028 3099 2937 2973 0 -79.57(-2.61%)
Mar 30, 2020 2985 3096 2943 3053 0 +95.29(+3.22%)
Mar 27, 2020 3002 3048 2907 2957 0 -116.49(-3.79%)
Mar 26, 2020 2929 3087 2920 3074 0 +160.98(+5.53%)
Mar 25, 2020 2969 3080 2885 2913 0 -62.53(-2.10%)
Mar 24, 2020 2857 2995 2805 2975 0 +203.65(+7.35%)
Mar 23, 2020 2776 2851 2674 2772 0 -2.59(-0.09%)
Mar 20, 2020 2841 2939 2709 2774 0 -42.63(-1.51%)
Mar 19, 2020 2720 2928 2644 2817 0 +86.70(+3.18%)
Mar 18, 2020 2643 2799 2467 2730 0 -75.62(-2.70%)
Mar 17, 2020 2670 2871 2580 2806 0 +184.70(+7.05%)
Mar 16, 2020 2722 2890 2579 2621 0 -355.39(-11.94%)
Mar 13, 2020 2958 3002 2767 2977 0 +178.84(+6.39%)
Mar 12, 2020 2896 3002 2782 2798 0 -278.65(-9.06%)
Mar 11, 2020 3123 3166 3006 3076 0 -116.85(-3.66%)
Mar 10, 2020 3141 3208 3026 3193 0 +148.63(+4.88%)
Mar 09, 2020 3058 3167 3017 3045 0 -214.12(-6.57%)
Mar 06, 2020 3245 3310 3161 3259 0 -65.26(-1.96%)
Mar 05, 2020 3336 3387 3277 3324 0 -74.52(-2.19%)
Mar 04, 2020 3330 3401 3289 3398 0 +117.36(+3.58%)
Mar 03, 2020 3408 3424 3248 3281 0 -113.67(-3.35%)
Mar 02, 2020 3314 3398 3258 3395 0 +104.36(+3.17%)
Feb 28, 2020 3201 3311 3168 3290 0 -21.48(-0.65%)
Feb 27, 2020 3333 3424 3287 3312 0 -114.92(-3.35%)
Feb 26, 2020 3408 3498 3372 3427 0 -28.67(-0.83%)
Feb 25, 2020 3577 3596 3429 3456 0 -86.29(-2.44%)
Feb 24, 2020 3469 3577 3448 3542 0 -74.33(-2.06%)
Feb 21, 2020 3653 3664 3576 3616 0 -58.16(-1.58%)
Feb 20, 2020 3690 3716 3617 3674 0 -6.60(-0.18%)
Feb 19, 2020 3677 3707 3662 3681 0 +18.41(+0.50%)
Feb 18, 2020 3658 3673 3626 3662 0 +12.73(+0.35%)
Feb 14, 2020 3643 3661 3618 3650 0 +15.09(+0.42%)
Feb 13, 2020 3624 3668 3619 3635 0 -6.71(-0.18%)
Feb 12, 2020 3635 3658 3595 3641 0 +16.82(+0.46%)
Feb 11, 2020 3661 3677 3616 3625 0 -6.24(-0.17%)
Feb 10, 2020 3590 3634 3572 3631 0 +46.92(+1.31%)
Feb 07, 2020 3611 3638 3574 3584 0 -41.20(-1.14%)
Feb 06, 2020 3615 3642 3576 3625 0 +29.85(+0.83%)
Feb 05, 2020 3661 3667 3557 3595 0 -35.16(-0.97%)
Feb 04, 2020 3623 3656 3600 3630 0 +45.63(+1.27%)
Feb 03, 2020 3551 3601 3532 3585 0 +45.74(+1.29%)
Jan 31, 2020 3597 3614 3514 3539 0 -64.49(-1.79%)
Jan 30, 2020 3547 3618 3530 3603 0 +35.26(+0.99%)
Jan 29, 2020 3631 3637 3561 3568 0 -48.05(-1.33%)
Jan 28, 2020 3593 3639 3577 3616 0 +22.06(+0.61%)
Jan 27, 2020 3569 3617 3543 3594 0 -31.74(-0.88%)
Jan 24, 2020 3668 3686 3605 3626 0 -25.19(-0.69%)
Jan 23, 2020 3627 3664 3598 3651 0 +38.41(+1.06%)
Jan 22, 2020 3648 3668 3607 3613 0 -27.15(-0.75%)
Jan 21, 2020 3598 3659 3591 3640 0 +27.71(+0.77%)
Jan 17, 2020 3626 3631 3594 3612 0 -5.03(-0.14%)
Jan 16, 2020 3607 3627 3587 3617 0 +30.34(+0.85%)
Jan 15, 2020 3586 3617 3571 3587 0 -2.52(-0.07%)
Jan 14, 2020 3610 3618 3582 3589 0 -26.52(-0.73%)
Jan 13, 2020 3575 3627 3567 3616 0 +55.21(+1.55%)
Jan 10, 2020 3568 3579 3539 3561 0 +1.89(+0.05%)
Jan 09, 2020 3542 3568 3518 3559 0 +40.00(+1.14%)
Jan 08, 2020 3487 3545 3477 3519 0 +24.22(+0.69%)
Jan 07, 2020 3464 3512 3445 3495 0 +26.00(+0.75%)
Jan 06, 2020 3362 3474 3351 3469 0 +86.51(+2.56%)
Jan 03, 2020 3350 3394 3346 3382 0 -5.83(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.