Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2981 2988 2924 2935 0 -45.52(-1.53%)
Aug 28, 2020 2941 2995 2924 2981 0 +50.86(+1.74%)
Aug 27, 2020 2923 2951 2899 2930 0 +17.74(+0.61%)
Aug 26, 2020 2891 2927 2871 2912 0 +23.16(+0.80%)
Aug 25, 2020 2874 2898 2854 2889 0 +22.19(+0.77%)
Aug 24, 2020 2849 2875 2834 2867 0 +35.25(+1.25%)
Aug 21, 2020 2837 2848 2817 2831 0 -3.96(-0.14%)
Aug 20, 2020 2790 2845 2784 2835 0 +28.20(+1.00%)
Aug 19, 2020 2795 2833 2784 2807 0 +12.73(+0.46%)
Aug 18, 2020 2798 2810 2763 2794 0 +0.50(+0.02%)
Aug 17, 2020 2773 2809 2764 2794 0 +29.63(+1.07%)
Aug 14, 2020 2768 2784 2749 2764 0 -8.29(-0.30%)
Aug 13, 2020 2760 2800 2756 2772 0 -0.66(-0.02%)
Aug 12, 2020 2776 2804 2759 2773 0 +9.90(+0.36%)
Aug 11, 2020 2765 2824 2736 2763 0 +13.34(+0.49%)
Aug 10, 2020 2778 2801 2728 2750 0 -22.78(-0.82%)
Aug 07, 2020 2776 2792 2739 2773 0 -16.91(-0.61%)
Aug 06, 2020 2761 2800 2742 2790 0 +27.54(+1.00%)
Aug 05, 2020 2716 2786 2701 2762 0 +62.89(+2.33%)
Aug 04, 2020 2688 2716 2667 2699 0 +9.83(+0.37%)
Aug 03, 2020 2688 2718 2667 2689 0 +19.94(+0.75%)
Jul 31, 2020 2690 2699 2638 2669 0 -11.31(-0.42%)
Jul 30, 2020 2662 2710 2636 2681 0 -23.22(-0.86%)
Jul 29, 2020 2657 2725 2640 2704 0 +49.10(+1.85%)
Jul 28, 2020 2676 2695 2650 2655 0 -20.86(-0.78%)
Jul 27, 2020 2650 2689 2636 2676 0 +28.95(+1.09%)
Jul 24, 2020 2648 2676 2622 2647 0 -22.88(-0.86%)
Jul 23, 2020 2689 2730 2652 2670 0 -22.07(-0.82%)
Jul 22, 2020 2661 2700 2653 2692 0 +32.65(+1.23%)
Jul 21, 2020 2697 2706 2644 2659 0 -18.25(-0.68%)
Jul 20, 2020 2624 2695 2612 2677 0 +46.73(+1.78%)
Jul 17, 2020 2615 2641 2593 2631 0 +33.13(+1.28%)
Jul 16, 2020 2617 2626 2583 2597 0 -37.95(-1.44%)
Jul 15, 2020 2613 2650 2598 2635 0 +51.11(+1.98%)
Jul 14, 2020 2537 2590 2506 2584 0 +50.29(+1.98%)
Jul 13, 2020 2600 2623 2529 2534 0 -47.37(-1.84%)
Jul 10, 2020 2572 2593 2544 2581 0 +4.55(+0.18%)
Jul 09, 2020 2608 2620 2541 2577 0 -32.64(-1.25%)
Jul 08, 2020 2603 2618 2578 2609 0 +16.72(+0.64%)
Jul 07, 2020 2616 2653 2583 2593 0 -37.51(-1.43%)
Jul 06, 2020 2644 2656 2608 2630 0 +23.65(+0.91%)
Jul 02, 2020 2621 2642 2597 2607 0 +13.52(+0.52%)
Jul 01, 2020 2576 2616 2560 2593 0 +22.92(+0.89%)
Jun 30, 2020 2541 2580 2526 2570 0 +29.48(+1.16%)
Jun 29, 2020 2529 2548 2486 2541 0 +25.54(+1.02%)
Jun 26, 2020 2565 2580 2508 2515 0 -56.28(-2.19%)
Jun 25, 2020 2536 2576 2512 2571 0 +34.16(+1.35%)
Jun 24, 2020 2616 2625 2526 2537 0 -90.69(-3.45%)
Jun 23, 2020 2631 2662 2607 2628 0 +17.92(+0.69%)
Jun 22, 2020 2569 2622 2557 2610 0 +47.30(+1.85%)
Jun 19, 2020 2636 2644 2552 2563 0 -36.57(-1.41%)
Jun 18, 2020 2578 2607 2569 2599 0 +7.76(+0.30%)
Jun 17, 2020 2602 2624 2582 2592 0 -3.21(-0.12%)
Jun 16, 2020 2626 2648 2565 2595 0 +39.92(+1.56%)
Jun 15, 2020 2492 2568 2479 2555 0 +2.40(+0.09%)
Jun 12, 2020 2566 2583 2493 2552 0 +51.76(+2.07%)
Jun 11, 2020 2593 2610 2495 2501 0 -157.85(-5.94%)
Jun 10, 2020 2655 2685 2631 2659 0 +13.76(+0.52%)
Jun 09, 2020 2638 2674 2623 2645 0 -7.52(-0.28%)
Jun 08, 2020 2653 2671 2617 2652 0 -4.36(-0.16%)
Jun 05, 2020 2610 2664 2593 2657 0 +85.41(+3.32%)
Jun 04, 2020 2600 2618 2554 2571 0 -43.95(-1.68%)
Jun 03, 2020 2611 2632 2580 2615 0 +22.38(+0.86%)
Jun 02, 2020 2591 2612 2565 2593 0 +22.30(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.