Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3200 0.3450 0.3100 0.3300 1,387,205 -0.03(-8.33%)
Feb 27, 2020 0.3800 0.3850 0.3150 0.3600 2,085,482 -0.03(-6.49%)
Feb 26, 2020 0.3900 0.4400 0.3800 0.3850 1,233,405 -0.02(-3.75%)
Feb 25, 2020 0.4100 0.4150 0.3850 0.4000 922,168 -0.01(-2.44%)
Feb 24, 2020 0.4000 0.4200 0.3850 0.4100 595,920 -0.02(-3.53%)
Feb 21, 2020 0.4150 0.4250 0.4000 0.4250 1,047,733 -0.01(-1.16%)
Feb 20, 2020 0.4000 0.4750 0.4000 0.4300 2,023,034 -0.03(-6.52%)
Feb 19, 2020 0.3800 0.5000 0.3800 0.4600 1,743,109 +0.07(+16.46%)
Feb 18, 2020 0.3900 0.4000 0.3900 0.3950 975,833 +0.01(+1.28%)
Feb 14, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Feb 13, 2020 0.3700 0.4000 0.3700 0.3800 1,879,664 -0.03(-7.32%)
Feb 12, 2020 0.4500 0.4500 0.3900 0.4100 2,529,931 -0.05(-9.89%)
Feb 11, 2020 0.4950 0.4950 0.4550 0.4550 1,702,381 -0.03(-7.14%)
Feb 10, 2020 0.4800 0.5200 0.4800 0.4900 1,161,968 -0.02(-3.92%)
Feb 07, 2020 0.5200 0.5300 0.5000 0.5100 871,883 -0.02(-3.77%)
Feb 06, 2020 0.5200 0.5700 0.5100 0.5300 962,852 +0.00(+0.00%)
Feb 05, 2020 0.5300 0.5400 0.5000 0.5300 1,536,104 -0.01(-1.85%)
Feb 04, 2020 0.5700 0.5800 0.5300 0.5400 1,384,108 -0.04(-6.90%)
Feb 03, 2020 0.5500 0.6000 0.5200 0.5800 1,787,585 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6300 0.5700 0.5800 1,889,872 +0.04(+7.41%)
Jan 30, 2020 0.5300 0.5400 0.5000 0.5400 423,028 +0.02(+3.85%)
Jan 29, 2020 0.5400 0.5400 0.5200 0.5200 772,741 -0.02(-3.70%)
Jan 28, 2020 0.5100 0.5700 0.5100 0.5400 1,548,713 +0.03(+5.88%)
Jan 27, 2020 0.5700 0.5800 0.5100 0.5100 2,529,161 -0.08(-13.56%)
Jan 24, 2020 0.6100 0.6100 0.5600 0.5900 1,694,418 -0.03(-4.84%)
Jan 23, 2020 0.6400 0.6400 0.6100 0.6200 987,626 -0.01(-1.59%)
Jan 22, 2020 0.6600 0.6700 0.6100 0.6300 1,622,259 -0.03(-4.55%)
Jan 21, 2020 0.6600 0.7100 0.6300 0.6600 2,021,419 +0.00(+0.00%)
Jan 20, 2020 0.7300 0.7300 0.6200 0.6600 994,671 -0.09(-12.00%)
Jan 17, 2020 0.8200 0.8400 0.7500 0.7500 1,405,581 -0.03(-3.85%)
Jan 16, 2020 0.7600 0.8300 0.7600 0.7800 1,250,342 +0.04(+5.41%)
Jan 15, 2020 0.7100 0.7700 0.6900 0.7400 1,350,891 +0.05(+7.25%)
Jan 14, 2020 0.6800 0.7000 0.6500 0.6900 626,613 +0.03(+4.55%)
Jan 13, 2020 0.6300 0.6800 0.6300 0.6600 563,563 +0.04(+6.45%)
Jan 10, 2020 0.6600 0.6700 0.6200 0.6200 1,005,253 -0.03(-4.62%)
Jan 09, 2020 0.6600 0.6900 0.6300 0.6500 734,322 -0.01(-1.52%)
Jan 08, 2020 0.6800 0.7200 0.6500 0.6600 959,123 -0.02(-2.94%)
Jan 07, 2020 0.6600 0.6900 0.6600 0.6800 305,475 +0.01(+1.49%)
Jan 06, 2020 0.7000 0.7100 0.6500 0.6700 629,114 +0.00(+0.00%)
Jan 03, 2020 0.6700 0.6900 0.6500 0.6700 534,308 -0.02(-2.90%)
Jan 02, 2020 0.7300 0.7500 0.6500 0.6900 1,521,697 -0.01(-1.43%)
Dec 31, 2019 0.7000 0.7000 0.7000 0 +0.13(+22.81%)
Dec 30, 2019 0.6300 0.6400 0.5600 0.5700 1,165,311 -0.05(-8.06%)
Dec 27, 2019 0.6600 0.6900 0.6200 0.6200 866,691 -0.07(-10.14%)
Dec 24, 2019 0.6900 0.6900 0.6900 0 -0.07(-9.21%)
Dec 23, 2019 0.8700 0.8800 0.7600 0.7600 440,371 -0.08(-9.52%)
Dec 20, 2019 0.8500 0.8900 0.8100 0.8400 768,691 +0.03(+3.70%)
Dec 19, 2019 0.7100 0.9100 0.6800 0.8100 1,556,075 +0.10(+14.08%)
Dec 18, 2019 0.8200 0.8500 0.7000 0.7100 1,182,724 -0.12(-14.46%)
Dec 17, 2019 0.9600 0.9700 0.7900 0.8300 1,843,921 -0.10(-10.75%)
Dec 16, 2019 0.8400 1.000 0.8400 0.9300 2,388,942 +0.08(+9.41%)
Dec 13, 2019 0.7400 0.9800 0.7300 0.8500 3,901,612 +0.14(+19.72%)
Dec 12, 2019 0.5700 0.7200 0.5700 0.7100 2,295,460 +0.14(+24.56%)
Dec 11, 2019 0.4850 0.5700 0.4850 0.5700 870,783 +0.07(+14.00%)
Dec 10, 2019 0.5200 0.5200 0.4800 0.5000 1,075,342 -0.01(-1.96%)
Dec 09, 2019 0.5300 0.5400 0.5100 0.5100 483,223 -0.02(-3.77%)
Dec 06, 2019 0.5400 0.5500 0.5300 0.5300 676,797 +0.01(+1.92%)
Dec 05, 2019 0.5600 0.5600 0.5200 0.5200 1,256,842 -0.04(-7.14%)
Dec 04, 2019 0.5500 0.5600 0.5400 0.5600 994,402 +0.01(+1.82%)
Dec 03, 2019 0.5600 0.5800 0.5200 0.5500 1,864,434 -0.04(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.