Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Apr 27, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0600 0.0800 72,300 +0.01(+14.29%)
Apr 20, 2020 0.0700 0.0700 0.0700 0.0700 11,900 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0700 0.0700 22,500 -0.02(-22.22%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 02, 2020 0.0800 0.0800 0.0800 122 +0.00(+0.00%)
Mar 31, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 23, 2020 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Mar 20, 2020 0.0700 0.1100 0.0700 0.1000 98,400 +0.04(+53.85%)
Mar 19, 2020 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0500 0.0650 169,000 +0.00(+0.00%)
Mar 17, 2020 0.0800 0.0800 0.0650 0.0650 93,999 -0.05(-45.83%)
Mar 13, 2020 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Mar 12, 2020 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Mar 09, 2020 0.1050 0.1050 0.1000 0.1000 21,250 +0.00(+0.00%)
Mar 06, 2020 0.1000 0.1000 0.1000 20 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Mar 04, 2020 0.0900 0.0900 0.0750 0.0900 26,500 +0.00(+5.88%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0850 46,120 -0.01(-15.00%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.1000 44,760 +0.01(+11.11%)
Feb 28, 2020 0.1100 0.1200 0.0150 0.0900 294,000 -0.02(-18.18%)
Feb 26, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 05, 2020 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Feb 04, 2020 0.1300 0.1300 0.1300 0.1300 1,750 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.