Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Feb 27, 2020 0.0250 0.0250 0.0250 0.0250 529,250 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 175,200 +0.00(+20.00%)
Feb 19, 2020 0.0300 0.0300 0.0250 0.0250 206,334 -0.00(-16.67%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 13,750 -0.01(-14.29%)
Feb 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2020 0.0300 0.0350 0.0300 0.0350 135,500 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 11, 2020 0.0300 0.0300 0.0300 0.0300 30,868 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0300 0.0300 126,000 -0.01(-14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0350 0.0350 836,000 -0.01(-22.22%)
Feb 05, 2020 0.0400 0.0450 0.0350 0.0450 344,207 +0.01(+28.57%)
Feb 04, 2020 0.0400 0.0400 0.0350 0.0350 117,000 -0.00(-12.50%)
Feb 03, 2020 0.0450 0.0450 0.0400 0.0400 505,276 -0.00(-11.11%)
Jan 31, 2020 0.0400 0.0450 0.0400 0.0450 501,950 +0.00(+12.50%)
Jan 30, 2020 0.0350 0.0450 0.0350 0.0400 689,350 +0.00(+14.29%)
Jan 29, 2020 0.0300 0.0350 0.0300 0.0350 378,000 +0.01(+16.67%)
Jan 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 22, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2020 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Jan 15, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0400 0.0400 0.0400 64,000 +0.00(+14.29%)
Jan 07, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 30, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0400 0.0350 0.0400 1,070,000 +0.01(+33.33%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2019 0.0250 0.0250 0.0250 0.0250 43,001 +0.00(+0.00%)
Dec 10, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0250 31,000 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0250 0.0200 0.0250 177,000 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.