Skip to main content

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 26, 2020 0.0950 0.1000 0.0850 0.1000 106,500 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Aug 24, 2020 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Aug 21, 2020 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Aug 20, 2020 0.0950 0.1000 0.0900 0.1000 144,500 -0.00(-4.76%)
Aug 19, 2020 0.1050 0.1050 0.1050 0.1050 3,900 +0.00(+5.00%)
Aug 18, 2020 0.1000 0.1100 0.1000 0.1000 45,000 +0.01(+5.26%)
Aug 17, 2020 0.1100 0.1100 0.0950 0.0950 153,304 -0.01(-13.64%)
Aug 14, 2020 0.1100 0.1100 0.1100 0.1100 50,100 +0.01(+4.76%)
Aug 13, 2020 0.1100 0.1100 0.1050 0.1050 57,225 +0.00(+0.00%)
Aug 12, 2020 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Aug 11, 2020 0.1000 0.1000 0.1000 0.1000 74,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Aug 07, 2020 0.1100 0.1100 0.1050 0.1050 70,000 +0.00(+5.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 1,525 +0.00(+0.00%)
Aug 05, 2020 0.1050 0.1050 0.1000 0.1000 77,500 -0.00(-4.76%)
Aug 04, 2020 0.1050 0.1050 0.1050 0.1050 20,727 +0.00(+5.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 41,000 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Jul 24, 2020 0.1150 0.1150 0.1100 0.1100 28,500 +0.00(+0.00%)
Jul 23, 2020 0.1100 0.1100 0.1100 0.1100 53,500 +0.00(+0.00%)
Jul 22, 2020 0.1150 0.1150 0.0900 0.1100 253,000 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 17, 2020 0.1100 0.1100 0.1050 0.1050 33,000 +0.00(+5.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1100 0.1000 0.1000 53,500 +0.00(+0.00%)
Jul 14, 2020 0.1100 0.1150 0.1000 0.1000 50,500 -0.00(-4.76%)
Jul 13, 2020 0.1000 0.1050 0.1000 0.1050 95,000 +0.00(+5.00%)
Jul 10, 2020 0.1050 0.1050 0.0900 0.1000 65,500 -0.00(-4.76%)
Jul 09, 2020 0.1100 0.1100 0.1050 0.1050 58,500 -0.01(-4.55%)
Jul 08, 2020 0.1000 0.1200 0.1000 0.1100 215,000 +0.02(+22.22%)
Jul 07, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Jul 02, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0900 177,999 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+5.88%)
Jun 18, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0800 510,500 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 08, 2020 0.0750 0.0800 0.0750 0.0800 43,000 +0.01(+6.67%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 63,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 319 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.