Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AURX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 4,200 +0.01(+25.00%)
May 28, 2020 0.0450 0.0450 0.0400 0.0400 5,000 -0.01(-20.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 25, 2020 0.0500 0.0500 0.0450 0.0450 7,800 +0.00(+12.50%)
May 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2020 0.0450 0.0450 0.0400 0.0400 26,000 -0.01(-20.00%)
May 14, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 13, 2020 0.0400 0.0450 0.0400 0.0450 27,538 +0.00(+12.50%)
May 12, 2020 0.0400 0.0500 0.0400 0.0400 8,000 -0.01(-20.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 07, 2020 0.0550 0.0550 0.0400 0.0400 79,407 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2020 0.0550 0.0550 0.0500 0.0500 5,500 +0.00(+0.00%)
May 01, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+10.00%)
Apr 28, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0550 0.0500 0.0500 32,961 -0.00(-9.09%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 19,000 -0.01(-15.38%)
Apr 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 10, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 09, 2020 0.0650 0.0650 0.0600 0.0600 9,952 -0.01(-14.29%)
Mar 06, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Mar 05, 2020 0.0650 0.0650 0.0600 0.0600 14,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.