Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 58,240 -0.01(-7.14%)
Jan 29, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jan 28, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 22, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 21, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Jan 17, 2020 0.0650 0.0700 0.0550 0.0550 43,762 -0.01(-15.38%)
Jan 16, 2020 0.0600 0.0650 0.0600 0.0650 40,500 +0.01(+8.33%)
Jan 15, 2020 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 35,500 +0.00(+0.00%)
Jan 03, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 20, 2019 0.0600 0.0600 0.0550 0.0550 51,167 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Dec 18, 2019 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0.0550 70,000 -0.00(-8.33%)
Dec 16, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 13, 2019 0.0550 0.0600 0.0500 0.0600 55,000 +0.00(+9.09%)
Dec 12, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 200,000 -0.00(-8.33%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0600 118,000 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 595,000 -0.01(-14.29%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 02, 2019 0.0600 0.0600 0.0600 0.0600 1,800 -0.01(-7.69%)
Nov 28, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 27, 2019 0.0750 0.0750 0.0700 0.0700 111,600 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 800 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0750 0.0700 0.0700 78,000 +0.01(+7.69%)
Nov 12, 2019 0.0600 0.0650 0.0600 0.0650 55,000 +0.01(+8.33%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 135,000 -0.01(-7.69%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 72,000 -0.01(-7.14%)
Nov 07, 2019 0.0600 0.0700 0.0600 0.0700 61,000 +0.01(+7.69%)
Nov 06, 2019 0.0650 0.0650 0.0650 0.0650 192,000 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.