Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.150 1.180 1.150 1.180 54,629 +0.02(+1.72%)
Feb 27, 2020 1.160 1.160 1.160 1.160 13,000 -0.02(-1.69%)
Feb 26, 2020 1.160 1.180 1.160 1.180 50,880 +0.02(+1.72%)
Feb 25, 2020 1.160 1.170 1.160 1.160 67,796 -0.01(-0.85%)
Feb 21, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 20, 2020 1.160 1.170 1.160 1.170 10,900 +0.00(+0.00%)
Feb 19, 2020 1.160 1.170 1.160 1.170 83,349 +0.00(+0.00%)
Feb 14, 2020 1.170 1.170 1.170 0 +0.00(+0.00%)
Feb 13, 2020 1.160 1.170 1.160 1.170 800 +0.00(+0.00%)
Feb 12, 2020 1.160 1.170 1.160 1.170 30,159 +0.00(+0.00%)
Feb 11, 2020 1.160 1.170 1.160 1.170 8,075 +0.00(+0.00%)
Feb 10, 2020 1.160 1.170 1.160 1.170 91,500 +0.01(+0.86%)
Feb 07, 2020 1.160 1.160 1.160 1.160 42,100 +0.00(+0.00%)
Feb 06, 2020 1.160 1.160 1.160 1.160 759,465 +0.00(+0.00%)
Feb 05, 2020 1.160 1.170 1.150 1.160 168,953 +0.00(+0.00%)
Feb 04, 2020 1.160 1.160 1.150 1.160 202,677 +0.01(+0.87%)
Feb 03, 2020 1.160 1.190 1.150 1.150 255,575 +0.30(+35.29%)
Jan 31, 2020 0.8100 0.8500 0.8000 0.8500 54,500 +0.05(+6.25%)
Jan 15, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 13, 2020 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Dec 30, 2019 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Dec 27, 2019 0.7800 0.7800 0.7800 0.7800 5,000 -0.02(-2.50%)
Dec 24, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 23, 2019 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Dec 19, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 18, 2019 0.8000 0.8000 0.8000 0.8000 7,000 +0.00(+0.00%)
Dec 17, 2019 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Dec 16, 2019 0.8200 0.8200 0.8000 0.8000 10,000 -0.02(-2.44%)
Dec 13, 2019 0.8200 0.8200 0.8200 0.8200 1,000 +0.02(+2.50%)
Dec 12, 2019 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Dec 10, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 09, 2019 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Dec 06, 2019 0.8000 0.8000 0.8000 0.8000 13,000 +0.00(+0.00%)
Dec 04, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 03, 2019 0.8000 0.8000 0.8000 0.8000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.