Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 14,000 +0.01(+33.33%)
Jul 29, 2020 0.0200 0.0200 0.0150 0.0150 113,000 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 16,081 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 65,053 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 2,900 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 88,000 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 32,000 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0150 0.0200 130,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 22,469 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 120,109 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 125,000 -0.01(-20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0250 0.0200 0.0250 144,392 +0.00(+0.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 33,300 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Jun 09, 2020 0.0250 0.0250 0.0200 0.0200 32,000 -0.01(-20.00%)
Jun 08, 2020 0.0300 0.0300 0.0250 0.0250 382,500 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0300 0.0250 0.0250 669,300 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0250 0.0250 192,500 -0.00(-16.67%)
Jun 03, 2020 0.0200 0.0350 0.0200 0.0300 2,325,169 +0.01(+50.00%)
May 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2020 0.0150 0.0200 0.0150 0.0200 104,000 +0.01(+33.33%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 24,460 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 567 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 82,000 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0150 120,600 +0.00(+0.00%)
May 08, 2020 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 734,100 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.