Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 302,000 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2020 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 16, 2020 0.0200 0.0200 0.0200 0.0200 101,000 +0.00(+0.00%)
Nov 13, 2020 0.0200 0.0200 0.0200 0.0200 75,000 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0200 0.0200 151,000 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Nov 09, 2020 0.0250 0.0250 0.0200 0.0200 518,000 +0.00(+0.00%)
Nov 06, 2020 0.0200 0.0200 0.0200 0.0200 325,998 -0.01(-20.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Nov 04, 2020 0.0200 0.0200 0.0200 0.0200 238,000 +0.00(+0.00%)
Nov 03, 2020 0.0200 0.0250 0.0200 0.0200 335,000 +0.00(+0.00%)
Nov 02, 2020 0.0200 0.0250 0.0200 0.0200 2,116,250 +0.01(+33.33%)
Oct 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 28, 2020 0.0200 0.0200 0.0150 0.0150 225,900 -0.01(-25.00%)
Oct 27, 2020 0.0200 0.0300 0.0200 0.0200 7,214,560 +0.01(+33.33%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Oct 22, 2020 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0150 0.0150 33,500 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2020 0.0200 0.0200 0.0150 0.0150 30,000 +0.00(+0.00%)
Oct 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 30, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 200,000 -0.01(-25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0.0200 20,999 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 1,841,150 +0.00(+0.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 03, 2020 0.0250 0.0300 0.0200 0.0250 1,113,500 -0.00(-16.67%)
Sep 02, 2020 0.0250 0.0300 0.0250 0.0300 2,026,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.