Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Minerals Corp (TSV: TES )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
May 26, 2020 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 20, 2020 0.0700 0.0700 0.0450 0.0450 40,838 -0.03(-35.71%)
May 19, 2020 0.0450 0.0700 0.0450 0.0700 82,000 +0.03(+75.00%)
May 12, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 15, 2020 0.0300 0.0400 0.0300 0.0400 7,000 +0.00(+14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0300 0.0300 4 +0.00(+0.00%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-25.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Mar 11, 2020 0.0400 0.0400 0.0400 0.0400 144,000 -0.00(-11.11%)
Mar 10, 2020 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Mar 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.